注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,400.0 | 6,400.0 | 6,300.0 | -100.0 | -1.54% | 174.68K | 15:45:00 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +1000.00 | +5.00% | 0.50K | 15:20:00 | ||
Alphanam M&E | 7,200.0 | 7,200.0 | 6,900.0 | 0.0 | 0.00% | 0 | 26/04 | ||
BGI JSC | 11,600.0 | 11,900.0 | 11,500.0 | -100.0 | -0.85% | 290.13K | 15:45:00 | ||
Cholon Real Estate JSC | 12,900.0 | 13,000.0 | 12,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Constrexim | 7,300.0 | 7,900.0 | 7,000.0 | -100.0 | -1.35% | 1.20K | 15:45:00 | ||
Construction And Investment JSC No 18 | 37,600.0 | 38,400.0 | 37,200.0 | 0.0 | 0.00% | 44.71K | 15:45:00 | ||
Construction JSC N0 1 | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 5.60K | 11:06:00 | ||
Construction JSC No 9 | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 14.90K | 15:03:00 | ||
Cotana., JSC | 28,000.0 | 28,300.0 | 28,000.0 | -400.0 | -1.41% | 13.24K | 15:45:00 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,100.0 | 0.0 | 0.00% | 10.00K | 14:37:00 | ||
Development Investment Construction Hoi An JSC | 19,700.0 | 19,800.0 | 17,900.0 | -100.0 | -0.51% | 85.80K | 15:45:00 | ||
Development Investment Construction Number 2 JSC | 8,400.0 | 9,400.0 | 8,400.0 | -900.0 | -9.68% | 1.50K | 15:45:00 | ||
HUD - TASCO | 16,900.0 | 16,900.0 | 16,600.0 | 0.0 | 0.00% | 1.75M | 15:45:00 | ||
Idico Corporation JSC | 59,000 | 59,400 | 56,500 | +2800 | +4.98% | 3.03M | 15:45:00 | ||
Investment And Construction JSC No1 | 18,300.00 | 19,000.00 | 17,600.00 | -600.00 | -3.17% | 30.23K | 15:45:00 | ||
KTT | 3,500.0 | 3,900.0 | 3,500.0 | -300.0 | -7.89% | 11.24K | 15:45:00 | ||
LHC | 47,500.0 | 47,500.0 | 46,900.0 | 0.0 | 0.00% | 25.60K | 15:45:00 | ||
LICOGI 13 | 3,700.0 | 3,700.0 | 3,500.0 | +200.0 | +5.71% | 389.77K | 15:45:00 | ||
LICOGI 14 | 37,100.0 | 37,700.0 | 37,000.0 | -400.0 | -1.07% | 127.05K | 15:45:00 | ||
MST Investment JSC | 5,100.0 | 5,100.0 | 4,900.0 | 0.0 | 0.00% | 622.96K | 15:45:00 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | 0.0 | 0.00% | 5.18K | 15:45:00 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 14,200.0 | 14,200.0 | 14,200.0 | +500.0 | +3.65% | 0.10K | 10:32:00 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,600.0 | +400.0 | +3.57% | 0.50K | 11:31:00 | ||
Sao Mai Viet Investment Dev JSC | 8,700.0 | 8,700.0 | 8,300.0 | 0.0 | 0.00% | 9.60K | 15:45:00 | ||
SCG Construction JSC | 66,500.00 | 66,800.00 | 66,300.00 | -300.00 | -0.45% | 46.80K | 15:45:00 | ||
SCI E C JSC | 12,700.0 | 12,900.0 | 12,600.0 | 0.0 | 0.00% | 33.90K | 15:45:00 | ||
SCI JSC | 11,300.0 | 11,400.0 | 11,200.0 | +100.0 | +0.89% | 160.14K | 15:45:00 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5,200.0 | 5,300.0 | 5,100.0 | 0.0 | 0.00% | 29.70K | 15:45:00 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 10.92K | 15:45:00 | ||
Song Da N011 JSC | 20,800.0 | 21,500.0 | 20,500.0 | +300.0 | +1.46% | 70.62K | 15:45:00 | ||
Song Da No. 5 JSC | 7,500.0 | 7,500.0 | 7,300.0 | +100.0 | +1.35% | 12.50K | 14:53:00 | ||
Song Da No. 9 JSC | 9,100.0 | 9,100.0 | 8,900.0 | 0.0 | 0.00% | 6.40K | 15:28:00 | ||
Thang Long | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 2.30K | 14:09:00 | ||
Thanh An 96 Installation | 12,600.0 | 12,600.0 | 12,400.0 | +100.0 | +0.80% | 8.71K | 15:29:00 | ||
Thanh Dat Invest | 25,500.0 | 25,700.0 | 25,200.0 | -100.0 | -0.39% | 349.08K | 15:45:00 | ||
Vexilla Viet Nam JSC | 3,800.00 | 4,000.00 | 3,600.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 12,900.0 | 13,400.0 | 11,700.0 | -100.0 | -0.77% | 114.11K | 15:45:00 | ||
Vimeco JSC | 7,900.0 | 7,900.0 | 7,900.0 | +300.0 | +3.95% | 3.30K | 10:58:00 | ||
Vina2 Investment and Construction JSC | 8,200.0 | 8,300.0 | 8,100.0 | 0.0 | 0.00% | 90.90K | 15:45:00 | ||
VINACONEX 21 | 7,000.0 | 7,000.0 | 6,800.0 | 0.0 | 0.00% | 2.60K | 15:45:00 | ||
VINACONEX 25 | 10,200.0 | 10,200.0 | 10,200.0 | -400.0 | -3.77% | 0.50K | 14:07:00 | ||
Visicons Construction and Investment JSC | 15,000.0 | 15,000.0 | 12,600.0 | +1300.0 | +9.49% | 0.20K | 12:29:00 | ||
VNECO 3 | 9,900.0 | 9,900.0 | 9,900.0 | -1000.0 | -9.17% | 0.20K | 10:59:00 | ||
VNECO 8 ELECTR | 5,100.0 | 5,100.0 | 4,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
VNECO1 | 3,200.0 | 3,200.0 | 3,200.0 | +100.0 | +3.23% | 0.10K | 15:08:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核