| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,200.00 | 18,600.00 | +1.06% | 19.33M | 19,000.00+1.06% | 15:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,900.00 | 42,500.00 | 44,400.00 | 42,100.00 | +3.29% | 11.07M | 43,900.00+3.29% | 15:45:00 | |
TAR Trung An Hi-Tech Farming JSC | 5,700.00 | 5,200.00 | 5,700.00 | 4,700.00 | +9.62% | 6.52M | 5,700.00+9.62% | 15:45:00 | |
CEO CEO Group JSC | 18,400.00 | 18,300.00 | 18,600.00 | 18,200.00 | +0.55% | 5.35M | 18,400.00+0.55% | 15:45:00 | |
TNG Tng Investment And Trading JSC | 22,400.00 | 21,900.00 | 22,400.00 | 21,700.00 | +2.28% | 3.05M | 22,400.00+2.28% | 15:45:00 |
| 名称 | 价格 |
|---|---|
TAR Trung An Hi-Tech | 5,700.00+500.0+9.62% |
BVS 花旗環球金融亞洲有限公司 | 40,000.00+2,900.0+7.82% |
DHT Hataphar | 30,000.00+1,300.0+4.53% |
TIG THANGLONG INVE | 13,000.00+500.0+4.00% |
PVS Petrovietnam Technical Services | 43,900.00+1,400.0+3.29% |
| 名称 | 价格 |
|---|---|
DDG Indochine Import Export | 4,100.00-300.0-6.82% |
EVS Everest Securities | 7,200.00-200-2.70% |
VIF Viet Nam Forestry | 16,400.00-400-2.38% |
IDV VinhPhuc Infrastructure Development JSC | 37,800.00-900.0-2.33% |
VC3 Vietnam Construction JSC No. 3 | 29,400.00-700.0-2.33% |