突发资讯

结束

HNX Large Cap (HNXLC)

越南河内

从投资组合添加/删除添加至投资组合

244.34 +1.64 +0.68%

17/05 - 闭盘. VND 货币 ( 免责声明 )

类型: 指数

市场: 越南

# 成分股: 50

量: 72,071
开盘: 242.70
当日幅度: 242.69 - 244.34

概览
成分股
历史数据

HNX Large Cap成分股

本页介绍HNX Large Cap包括哪些股票，即HNX Large Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Agriculture Printing and Packaging JSC	48,923.0	51,000.0	50,700.0	-300.0	-0.59%	0.30K	17/05
American Vietnamese Biotech	3,500.0	3,500.0	3,400.0	+100.0	+2.94%	929.03K	17/05
Bac A Commercial Joint Stock Bank	12,200	12,300	12,100	-100	-0.81%	5.70K	17/05
Bich Chi Food Co	32,600.00	32,600.00	31,000.00	+2000.00	+6.54%	3.31K	17/05
Bim Son Cement JSC	8,200.0	8,200.0	8,000.0	+100.0	+1.23%	77.11K	17/05
Central Pharmaceutical JSC No3	62,000	62,000	61,500	+200	+0.32%	4.94K	17/05
CEO Group JSC	19,300.0	19,500.0	19,000.0	+100.0	+0.52%	6.22M	17/05
Construction And Investment JSC No 18	39,400.0	39,600.0	38,800.0	-100.0	-0.25%	37.20K	17/05
Cotana., JSC	29,700.0	29,700.0	29,300.0	+200.0	+0.68%	54.47K	17/05
DANANG HOUSING	10,900.0	10,900.0	10,300.0	+500.0	+4.81%	474.28K	17/05
DNP Holding JSC	21,000.0	21,000.0	19,600.0	+1400.0	+7.14%	3.30K	17/05
Everest Securities	7,500	7,700	7,400	-100	-1.32%	140.60K	17/05
Hai Ha Confectionery JSC	83,000.0	83,000.0	83,000.0	+0.0	+0.00%	0	06/05
HANIC	7,200.0	7,400.0	7,000.0	+400.0	+5.88%	0.80K	17/05
Hataphar	34,600.0	35,200.0	34,100.0	+600.0	+1.76%	124.17K	17/05
Hoaphat Textbook Printing JSC	13,500.0	13,500.0	13,000.0	-100.0	-0.74%	72.41K	17/05
HUD - TASCO	17,400.0	17,700.0	17,300.0	-100.0	-0.57%	1.54M	17/05
Idico Corporation JSC	62,700	63,500	62,100	-800	-1.26%	3.83M	17/05
IDJ FINANCIAL	6,300.0	6,300.0	5,700.0	+500.0	+8.62%	5.21M	17/05
Indochine Import Export	4,300.0	4,500.0	4,100.0	0.0	0.00%	1.07M	17/05
Ipa Investments	14,900	15,000	14,300	+600	+4.20%	376.15K	17/05
Khang Minh Brick	36,100.0	36,700.0	34,500.0	+1300.0	+3.74%	228.40K	17/05
LHC	52,900.0	53,000.0	52,000.0	0.0	0.00%	19.48K	17/05
LICOGI 14	38,600.0	38,800.0	38,400.0	-200.0	-0.52%	122.24K	17/05
MB Securities	31,800.0	32,300.0	30,000.0	+1800.0	+6.00%	8.26M	17/05
MBG JSC	4,300.0	4,400.0	4,300.0	0.0	0.00%	595.44K	17/05
National Citizen Commercial Joint Stock Bank	9,400.0	9,500.0	9,300.0	+100.0	+1.08%	88.49K	17/05
OCH.JSC	6,400.0	6,400.0	6,300.0	+100.0	+1.59%	34.70K	17/05
Petrolimex Petrochemical JSC	29,100.0	29,500.0	28,600.0	+500.0	+1.75%	525.72K	17/05
Petrovietnam Drilling Mud JSC	16,000.0	16,400.0	15,800.0	+300.0	+1.91%	3.11M	17/05
Petrovietnam Southern Gas JSC	33,300.0	33,300.0	30,800.0	-700.0	-2.06%	1.13K	17/05
Petrovietnam Technical Services	45,500.0	45,900.0	45,400.0	-100.0	-0.22%	3.16M	17/05
POST TELECOMMU	32,500.0	32,500.0	32,500.0	+1300.0	+4.17%	0.32K	17/05
PVI Holdings	51,300.0	51,300.0	50,600.0	+400.0	+0.79%	26.78K	17/05
Real Tech JSC	40,400.00	40,400.00	40,300.00	0.00	0.00%	21.30K	17/05
SCG Construction JSC	64,900.00	65,200.00	64,900.00	-300.00	-0.46%	43.60K	17/05
SCI JSC	12,600.0	12,900.0	12,400.0	+100.0	+0.80%	427.19K	17/05
SHS	19,600.0	19,800.0	19,300.0	+200.0	+1.03%	18.31M	17/05
Thaiholdings JSC	35,800	35,800	35,700	+200	+0.56%	0.93K	17/05
THANGLONG INVE	15,000.0	15,000.0	14,400.0	+300.0	+2.04%	4.51M	17/05
Thanh Dat Invest	28,300.0	28,400.0	27,300.0	+1000.0	+3.66%	961.45K	17/05
Tien Phong Plastic JSC	42,800.0	42,800.0	42,400.0	+100.0	+0.23%	32.26K	17/05
Tng Investment And Trading JSC	25,400.0	25,900.0	24,900.0	+200.0	+0.79%	4.34M	17/05
Trung An Hi-Tech	6,100.0	6,200.0	5,200.0	+400.0	+7.02%	4.63M	17/05
Vicostone JSC	73,000	73,200	70,000	+3000	+4.29%	711.61K	17/05
Viet Nam Forestry	16,200	16,300	16,200	-100	-0.61%	4.20K	17/05
Vietnam Construction JSC No. 3	30,400.0	30,900.0	29,800.0	-200.0	-0.65%	492.72K	17/05
Vietnam National Reinsurance	24,100.0	24,300.0	24,100.0	0.0	0.00%	3.67K	17/05
VinhPhuc Infrastructure Development JSC	38,000.0	38,900.0	37,600.0	+300.0	+0.80%	11.87K	17/05
花旗環球金融亞洲有限公司	40,000.0	40,500.0	39,400.0	+500.0	+1.27%	903.05K	17/05

我的看法

您对于HNX Large Cap的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HNX Large Cap讨论

写出您对于 HNX Large Cap 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.03	+31.63	+1.01%
富时中国A50指数	12,793.29	+163.35	+1.29%
香港恒生指数	19,553.61	+177.08	+0.91%
日经225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指数期货	104.370	+0.025	+0.02%

WTI原油	80.00	+0.77	+0.97%
伦敦布伦特原油	84.00	+0.73	+0.88%
黄金	2,419.80	+34.30	+1.44%
白银	31.775	+1.899	+6.36%
天然气	2.638	+0.143	+5.73%
铜	5.0825	+0.2055	+4.21%
美国大豆	1,227.25	+11.25	+0.93%

欧元/美元	1.0869	+0.0004	+0.04%
美元/人民币	7.2243	+0.0062	+0.09%
美元/离岸人民币	7.2338	+0.0104	+0.14%
港币/人民币	0.9259	+0.0007	+0.08%
美元/日元	155.65	+0.28	+0.18%
澳大利亚元/美元	0.6693	+0.0015	+0.23%
英镑/美元	1.2701	+0.0036	+0.28%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	+1.40	+0.36%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
HNX Large Cap	244.34	+1.64	+0.68%
MNC36	346.05	+3.58	+1.05%
TGKD	0.012945	+0.000000	+0.00%
ATMOS MASTER FUND.	1,356.554	-3.940	-0.29%
AIHO	0.78	-0.01	-1.27%
300458	19.36	+0.34	+1.79%
MEAG Dividende I	66.800	-0.160	-0.24%
新加坡10年期国债	3.217	+0.013	+0.41%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.00	+10.02%	924.72M
保利地产	11.20	+10.02%	427.24M
万丰奥威	17.76	+1.84%	406.54M
招商蛇口	11.42	+9.49%	332.86M
中国平安	45.20	+4.99%	189.46M
赛力斯	88.18	+3.74%	46.66M
贵州茅台	1,715.00	+0.62%	2.89M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	38.83M
交控科技	23.08	+20.02%	13.53M
胜蓝股份	32.86	+20.02%	24.95M
安居宝	5.16	+20.00%	92.01M
美新科技	32.70	+20.00%	15.43M
三超新材	25.92	+20.00%	15.85M
帝尔激光	53.63	+20.00%	19.49M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	87.20K
法尔胜	3.12	-10.09%	38.70M
南京普天通信股份有限公司	1.620	-10.00%	865.80K
凯马B	0.094	-9.62%	572.80K
广日股份	12.46	-8.72%	31.12M
宝丽迪	36.37	-8.02%	20.81M
瓦轴B	1.500	-7.98%	340.43K