注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 100.80 | 103.04 | 100.20 | -1.87 | -1.82% | 27.82M | 15:00:00 | ||
万 科A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 15:00:00 | ||
万华化学 | 91.94 | 92.51 | 90.12 | +2.84 | +3.19% | 20.02M | 15:00:00 | ||
三峡能源 | 4.74 | 4.82 | 4.71 | +0.05 | +1.07% | 177.45M | 15:00:00 | ||
上汽集团 | 14.80 | 15.19 | 14.78 | -0.06 | -0.40% | 37.86M | 15:00:00 | ||
中兴通讯 | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 14:57:00 | ||
中国中铁 | 6.63 | 6.65 | 6.55 | +0.06 | +0.91% | 166.13M | 15:00:00 | ||
中国交建 | 9.03 | 9.09 | 8.93 | +0.14 | +1.57% | 85.41M | 15:00:00 | ||
中国卫通 | 15.42 | 15.54 | 15.31 | +0.18 | +1.18% | 15.06M | 15:00:00 | ||
中国平安 | 42.49 | 43.28 | 42.37 | +1.13 | +2.73% | 106.27M | 15:00:00 | ||
中国广核 | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 14:57:00 | ||
中国建筑 | 5.42 | 5.48 | 5.40 | +0.06 | +1.12% | 235.77M | 15:00:00 | ||
中国核电 | 9.22 | 9.29 | 9.10 | -0.02 | -0.22% | 121.09M | 15:00:00 | ||
中国电信 | 5.89 | 6.02 | 5.87 | -0.11 | -1.83% | 252.11M | 15:00:00 | ||
中国石化 | 6.32 | 6.35 | 6.22 | -0.03 | -0.47% | 178.61M | 15:00:00 | ||
中国石油 | 10.01 | 10.04 | 9.82 | -0.26 | -2.53% | 417.95M | 15:00:00 | ||
中国神华 | 39.55 | 39.73 | 38.80 | -0.28 | -0.70% | 33.78M | 15:00:00 | ||
中国联通 | 4.66 | 4.74 | 4.65 | -0.03 | -0.64% | 273.08M | 15:00:00 | ||
中国银行 | 4.48 | 4.62 | 4.47 | -0.11 | -2.40% | 394.65M | 15:00:00 | ||
中芯国际 | 42.56 | 43.03 | 42.33 | +0.65 | +1.55% | 22.04M | 15:00:00 | ||
中远海控 | 12.02 | 12.06 | 11.79 | +0.25 | +2.12% | 141.82M | 15:00:00 | ||
云南白药 | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 14:56:57 | ||
五 粮 液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 14:57:00 | ||
伊利股份 | 28.80 | 29.03 | 28.56 | +0.19 | +0.66% | 86.18M | 15:00:00 | ||
兖矿能源 | 23.55 | 23.60 | 22.80 | +0.45 | +1.95% | 38.02M | 15:00:01 | ||
农业银行 | 4.35 | 4.43 | 4.34 | -0.05 | -1.14% | 452.44M | 15:00:00 | ||
华能国际 | 9.44 | 9.45 | 9.15 | +0.08 | +0.85% | 80.06M | 15:00:01 | ||
复星医药 | 24.12 | 24.20 | 23.82 | +0.45 | +1.90% | 13.53M | 15:00:00 | ||
宁德时代 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 14:57:00 | ||
宝钢股份 | 6.97 | 7.09 | 6.94 | +0.02 | +0.29% | 89.01M | 15:00:01 | ||
工业富联 | 24.82 | 25.30 | 24.40 | +0.32 | +1.31% | 171.51M | 15:00:00 | ||
工商银行 | 5.37 | 5.47 | 5.36 | -0.06 | -1.10% | 405.87M | 15:00:00 | ||
建设银行 | 7.07 | 7.18 | 7.05 | -0.05 | -0.70% | 144.46M | 15:00:00 | ||
恒力石化 | 15.97 | 16.04 | 15.35 | +0.47 | +3.03% | 34.75M | 15:00:00 | ||
恒瑞医药 | 47.16 | 47.87 | 46.42 | +1.00 | +2.17% | 32.58M | 15:00:00 | ||
格力电器 | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 15:00:00 | ||
比亚迪 | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 15:00:00 | ||
海天味业 | 39.68 | 40.39 | 39.33 | +0.42 | +1.07% | 11.25M | 15:00:00 | ||
海康威视 | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 15:00:00 | ||
海螺水泥 | 23.22 | 23.42 | 23.07 | +0.24 | +1.04% | 18.00M | 15:00:01 | ||
牧原股份 | 44.20 | 44.49 | 43.35 | +0.58 | +1.33% | 22.65M | 15:00:00 | ||
立讯精密 | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 15:00:00 | ||
紫金矿业 | 17.52 | 17.56 | 16.82 | -0.09 | -0.51% | 260.63M | 15:00:00 | ||
美的集团 | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 15:00:00 | ||
荣盛石化 | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 14:57:00 | ||
药明康德 | 45.78 | 46.39 | 44.34 | +2.11 | +4.83% | 126.79M | 15:00:00 | ||
贵州茅台 | 1,760.20 | 1,765.00 | 1,727.00 | +55.20 | +3.24% | 5.99M | 15:00:00 | ||
迈瑞医疗 | 314.01 | 315.00 | 305.02 | +9.42 | +3.09% | 6.35M | 14:57:00 | ||
长江电力 | 25.47 | 25.79 | 25.43 | -0.32 | -1.24% | 110.59M | 15:00:00 | ||
陕西煤业 | 23.89 | 24.88 | 23.60 | -0.64 | -2.61% | 67.76M | 15:00:00 | ||
隆基股份 | 18.51 | 18.68 | 18.30 | +0.31 | +1.70% | 112.00M | 15:00:00 | ||
青岛海尔 | 31.71 | 31.90 | 30.32 | +1.45 | +4.79% | 60.87M | 15:00:00 | ||
韦尔股份 | 103.03 | 105.70 | 101.72 | +1.43 | +1.41% | 14.16M | 15:00:00 | ||
顺丰控股 | 37.14 | 37.48 | 36.82 | +0.89 | +2.46% | 31.03M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核