日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,725.26 | 4,692.19 | 4,728.82 | 4,692.19 | 4.09B | +0.84% | |
4,725.26 | 4,692.19 | 4,728.82 | 4,692.19 | 4.09B | +0.84% | |
4,685.69 | 4,714.76 | 4,740.55 | 4,683.21 | 3.88B | -0.97% | |
4,685.69 | 4,714.76 | 4,740.55 | 4,683.21 | 3.88B | -0.97% | |
4,731.36 | 4,751.19 | 4,754.03 | 4,717.75 | 4.17B | -0.75% | |
4,731.36 | 4,751.19 | 4,754.03 | 4,717.75 | 4.17B | -0.75% | |
4,767.16 | 4,764.38 | 4,783.57 | 4,751.34 | 4.45B | +0.04% | |
4,767.16 | 4,764.38 | 4,783.57 | 4,751.34 | 4.45B | +0.04% | |
4,765.31 | 4,769.93 | 4,774.55 | 4,748.67 | 3.92B | -0.33% | |
4,765.31 | 4,769.93 | 4,774.55 | 4,748.67 | 3.92B | -0.33% | |
4,781.27 | 4,776.34 | 4,800.37 | 4,763.78 | 5.55B | +0.31% | |
4,781.27 | 4,776.34 | 4,800.37 | 4,763.78 | 5.55B | +0.31% | |
4,766.67 | 4,719.68 | 4,766.67 | 4,704.10 | 5.17B | +1.04% | |
4,766.67 | 4,719.68 | 4,766.67 | 4,704.10 | 5.17B | +1.04% | |
4,717.46 | 4,715.81 | 4,734.14 | 4,696.61 | 4.80B | +0.41% | |
4,717.46 | 4,715.81 | 4,734.14 | 4,696.61 | 4.80B | +0.41% | |
4,698.26 | 4,717.59 | 4,731.34 | 4,695.92 | 3.48B | -0.68% | |
4,698.26 | 4,717.59 | 4,731.34 | 4,695.92 | 3.48B | -0.68% | |
4,730.35 | 4,754.59 | 4,757.06 | 4,717.45 | 3.87B | -0.38% | |
4,730.35 | 4,754.59 | 4,757.06 | 4,717.45 | 3.87B | -0.38% | |
4,748.60 | 4,726.75 | 4,760.68 | 4,712.72 | 4.55B | -0.10% | |
4,748.60 | 4,726.75 | 4,760.68 | 4,712.72 | 4.55B | -0.10% | |
4,753.45 | 4,765.45 | 4,775.32 | 4,728.47 | 4.51B | -0.08% | |
4,753.45 | 4,765.45 | 4,775.32 | 4,728.47 | 4.51B | +0.60% | |
4,757.23 | 4,726.77 | 4,766.93 | 4,726.77 | 4.12B | +0.65% | |
4,726.53 | 4,747.67 | 4,749.05 | 4,724.48 | 3.90B | -0.67% | |
4,758.46 | 4,751.59 | 4,766.56 | 4,739.65 | 4.49B | +0.11% | |
4,753.29 | 4,750.33 | 4,762.23 | 4,728.37 | 6.33B | +1.49% | |
4,683.66 | 4,693.09 | 4,727.45 | 4,683.66 | 5.53B | -0.25% | |
4,695.57 | 4,662.02 | 4,732.75 | 4,644.77 | 6.17B | +0.74% |