注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.11 | 12.16 | 11.96 | +0.15 | +1.25% | 15.61M | 11:16:31 | ||
三角防务 | 32.15 | 32.25 | 31.19 | +0.39 | +1.23% | 13.23M | 11:30:00 | ||
中兵红箭 | 13.45 | 13.58 | 13.11 | +0.32 | +2.44% | 22.53M | 11:30:00 | ||
中国卫星 | 25.00 | 25.09 | 24.40 | +0.58 | +2.38% | 10.80M | 11:16:28 | ||
中国海防 | 19.17 | 19.30 | 18.80 | +0.28 | +1.48% | 2.62M | 11:16:23 | ||
中国重工 | 5.06 | 5.11 | 5.05 | -0.04 | -0.78% | 38.14M | 11:03:43 | ||
中无人机 | 34.87 | 34.99 | 33.75 | +1.06 | +3.13% | 2.16M | 11:29:56 | ||
中直股份 | 41.96 | 42.22 | 41.47 | +0.05 | +0.12% | 2.81M | 11:16:30 | ||
中航光电 | 35.67 | 35.72 | 34.75 | +0.87 | +2.50% | 7.92M | 11:30:00 | ||
中航沈飞 | 39.79 | 40.20 | 39.51 | -0.01 | -0.03% | 3.99M | 11:16:26 | ||
中航重机 | 19.17 | 19.17 | 18.73 | +0.32 | +1.70% | 15.35M | 11:16:29 | ||
中航飞机 | 24.37 | 24.55 | 24.03 | +0.03 | +0.12% | 8.24M | 11:30:00 | ||
中航高科 | 19.97 | 20.00 | 19.35 | +0.62 | +3.20% | 13.86M | 11:03:43 | ||
内蒙一机 | 7.92 | 7.93 | 7.81 | +0.12 | +1.54% | 6.24M | 11:16:21 | ||
北摩高科 | 26.96 | 27.48 | 26.20 | +0.47 | +1.77% | 4.48M | 11:30:00 | ||
北方导航 | 9.65 | 9.74 | 9.39 | +0.16 | +1.69% | 18.11M | 11:16:36 | ||
国睿科技 | 14.18 | 14.26 | 13.96 | +0.16 | +1.14% | 3.65M | 11:16:29 | ||
宏达电子 | 24.66 | 24.67 | 23.78 | +0.88 | +3.70% | 3.89M | 11:29:57 | ||
江航装备 | 10.03 | 10.10 | 9.57 | +0.45 | +4.70% | 5.31M | 11:29:56 | ||
洪都航空 | 18.90 | 18.95 | 18.37 | +0.45 | +2.44% | 4.52M | 11:16:35 | ||
航发动力 | 37.20 | 37.35 | 36.50 | +0.41 | +1.11% | 9.76M | 11:16:24 | ||
航发控制 | 20.74 | 20.88 | 20.15 | +0.63 | +3.13% | 7.28M | 11:29:51 | ||
航天发展 | 7.03 | 7.06 | 6.81 | +0.18 | +2.63% | 21.55M | 11:30:00 | ||
航天彩虹 | 15.50 | 15.57 | 15.20 | +0.24 | +1.57% | 6.00M | 11:29:54 | ||
航天电子 | 7.72 | 7.79 | 7.52 | +0.18 | +2.39% | 42.83M | 11:16:25 | ||
西仪股份 | 9.94 | 9.94 | 9.68 | +0.25 | +2.58% | 1.60M | 11:30:00 | ||
西安铂力特 | 62.56 | 63.20 | 60.60 | +1.95 | +3.22% | 1.22M | 11:03:33 | ||
钢研高纳 | 16.80 | 16.95 | 16.40 | +0.20 | +1.21% | 12.35M | 11:30:00 | ||
高德红外 | 6.59 | 6.62 | 6.52 | +0.09 | +1.39% | 13.39M | 11:29:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核