日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,984.44 | 3,959.17 | 4,048.56 | 3,953.38 | +0.60% | ||
3,984.44 | 3,959.17 | 4,048.56 | 3,953.38 | +0.60% | ||
3,960.49 | 3,890.64 | 3,961.02 | 3,880.75 | +1.97% | ||
3,960.49 | 3,890.64 | 3,961.02 | 3,880.75 | +1.97% | ||
3,883.89 | 3,886.71 | 3,931.30 | 3,867.34 | -0.07% | ||
3,883.89 | 3,886.71 | 3,931.30 | 3,867.34 | -0.07% | ||
3,886.61 | 3,922.40 | 3,944.92 | 3,882.09 | -1.19% | ||
3,886.61 | 3,922.40 | 3,944.92 | 3,882.09 | -1.19% | ||
3,933.45 | 3,955.12 | 3,976.91 | 3,915.94 | -0.76% | ||
3,933.45 | 3,955.12 | 3,976.91 | 3,915.94 | -0.76% | ||
3,963.44 | 3,959.26 | 4,008.56 | 3,911.63 | -0.59% | ||
3,963.44 | 3,959.26 | 4,008.56 | 3,911.63 | -0.59% | ||
3,987.09 | 4,030.90 | 4,057.16 | 3,965.17 | -1.01% | ||
3,987.09 | 4,030.90 | 4,057.16 | 3,965.17 | -1.01% | ||
4,027.77 | 3,863.35 | 4,029.52 | 3,853.06 | +4.01% | ||
4,027.77 | 3,863.35 | 4,029.52 | 3,853.06 | +4.01% | ||
3,872.44 | 3,889.08 | 3,898.19 | 3,853.87 | -0.79% | ||
3,872.44 | 3,889.08 | 3,898.19 | 3,853.87 | -0.79% | ||
3,903.36 | 3,791.58 | 3,914.96 | 3,781.17 | +2.76% | ||
3,903.36 | 3,791.58 | 3,914.96 | 3,781.17 | +2.76% | ||
3,798.63 | 3,818.04 | 3,826.95 | 3,790.53 | +0.50% | ||
3,798.63 | 3,818.04 | 3,826.95 | 3,790.53 | +0.50% | ||
3,779.74 | 3,819.07 | 3,840.90 | 3,768.72 | -1.08% | ||
3,779.74 | 3,819.07 | 3,840.90 | 3,768.72 | -5.14% | ||
3,820.91 | 3,774.15 | 3,830.63 | 3,753.77 | +0.96% | ||
3,784.40 | 3,733.04 | 3,796.54 | 3,731.91 | +1.13% | ||
3,742.28 | 3,781.25 | 3,781.25 | 3,732.46 | -1.31% | ||
3,792.05 | 3,698.78 | 3,792.05 | 3,697.35 | +2.53% | ||
3,698.61 | 3,735.53 | 3,760.32 | 3,684.93 | -1.45% | ||
3,752.99 | 3,702.82 | 3,791.41 | 3,679.49 | +1.80% |