注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
五 粮 液 | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 14:57:00 | ||
今世缘 | 52.95 | 54.08 | 52.87 | -0.50 | -0.94% | 2.54M | 14:26:26 | ||
口子窖 | 41.57 | 42.15 | 41.36 | -0.33 | -0.79% | 3.43M | 14:26:23 | ||
古井贡酒 | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 15:00:00 | ||
山西汾酒 | 242.99 | 247.00 | 241.24 | -2.39 | -0.97% | 3.12M | 14:50:39 | ||
张 裕A | 24.04 | 24.40 | 23.91 | -0.38 | -1.56% | 1.31M | 14:57:00 | ||
水井坊 | 45.17 | 45.74 | 44.89 | -0.59 | -1.29% | 2.24M | 14:50:36 | ||
泸州老窖 | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 15:00:00 | ||
洋河股份 | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 15:00:00 | ||
燕京啤酒 | 9.34 | 9.60 | 9.29 | -0.25 | -2.61% | 26.72M | 15:00:00 | ||
珠江啤酒 | 8.20 | 8.37 | 8.18 | -0.11 | -1.32% | 7.33M | 15:00:00 | ||
百润股份 | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 14:56:57 | ||
老白干酒 | 22.40 | 22.85 | 22.36 | -0.58 | -2.52% | 12.75M | 14:50:39 | ||
舍得酒业 | 71.61 | 72.51 | 71.50 | -1.18 | -1.62% | 4.03M | 14:50:40 | ||
贵州茅台 | 1,650.79 | 1,675.38 | 1,649.18 | -23.21 | -1.39% | 2.97M | 14:50:39 | ||
迎驾贡酒 | 69.13 | 70.20 | 68.68 | -0.42 | -0.60% | 1.86M | 14:26:20 | ||
酒鬼酒 | 53.37 | 54.51 | 53.26 | -1.43 | -2.61% | 4.75M | 15:00:00 | ||
重庆啤酒 | 67.98 | 69.00 | 67.60 | -1.23 | -1.78% | 4.15M | 14:50:37 | ||
金徽酒 | 20.40 | 20.61 | 20.32 | -0.20 | -0.97% | 1.62M | 14:26:23 | ||
金种子酒 | 14.37 | 14.74 | 14.34 | -0.41 | -2.77% | 7.34M | 14:50:35 | ||
青岛啤酒 | 77.20 | 80.49 | 77.15 | -3.41 | -4.23% | 12.73M | 14:50:37 | ||
顺鑫农业 | 19.07 | 19.50 | 18.98 | -0.41 | -2.10% | 15.45M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核