日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,597.98 | 4,520.53 | 4,598.58 | 4,502.44 | +1.55% | ||
4,597.98 | 4,520.53 | 4,598.58 | 4,502.44 | +1.55% | ||
4,527.94 | 4,493.36 | 4,563.84 | 4,444.42 | +0.93% | ||
4,527.94 | 4,493.36 | 4,563.84 | 4,444.42 | +0.93% | ||
4,486.33 | 4,504.08 | 4,517.56 | 4,482.26 | -0.48% | ||
4,486.33 | 4,504.08 | 4,517.56 | 4,482.26 | -0.48% | ||
4,507.88 | 4,480.05 | 4,530.62 | 4,459.82 | +0.60% | ||
4,507.88 | 4,480.05 | 4,530.62 | 4,459.82 | +0.60% | ||
4,481.13 | 4,529.99 | 4,529.99 | 4,456.09 | -1.90% | ||
4,481.13 | 4,529.99 | 4,529.99 | 4,456.09 | -1.90% | ||
4,567.98 | 4,605.67 | 4,629.83 | 4,542.48 | -0.64% | ||
4,567.98 | 4,605.67 | 4,629.83 | 4,542.48 | -0.64% | ||
4,597.24 | 4,584.70 | 4,610.18 | 4,575.78 | +0.27% | ||
4,597.24 | 4,584.70 | 4,610.18 | 4,575.78 | +0.27% | ||
4,584.71 | 4,635.67 | 4,646.83 | 4,570.92 | -1.25% | ||
4,584.71 | 4,635.67 | 4,646.83 | 4,570.92 | -1.25% | ||
4,642.51 | 4,618.72 | 4,656.64 | 4,577.20 | +0.42% | ||
4,642.51 | 4,618.72 | 4,656.64 | 4,577.20 | +0.42% | ||
4,623.27 | 4,527.03 | 4,686.39 | 4,527.03 | +3.55% | ||
4,623.27 | 4,527.03 | 4,686.39 | 4,527.03 | +3.55% | ||
4,464.74 | 4,475.46 | 4,529.02 | 4,464.74 | -0.06% | ||
4,464.74 | 4,475.46 | 4,529.02 | 4,464.74 | -0.06% | ||
4,467.55 | 4,409.22 | 4,541.61 | 4,404.26 | -2.84% | ||
4,467.55 | 4,409.22 | 4,541.61 | 4,404.26 | +0.82% | ||
4,431.34 | 4,345.26 | 4,450.94 | 4,345.26 | +2.10% | ||
4,340.39 | 4,348.95 | 4,356.57 | 4,304.59 | -0.48% | ||
4,361.31 | 4,361.62 | 4,367.52 | 4,307.29 | +0.11% | ||
4,356.38 | 4,303.37 | 4,361.57 | 4,292.40 | +1.23% | ||
4,303.43 | 4,211.39 | 4,325.60 | 4,209.43 | +2.44% | ||
4,200.89 | 4,238.09 | 4,244.46 | 4,174.30 | -1.47% |