突发资讯

结束

HS China A (HSCAII)

香港

从投资组合添加/删除添加至投资组合

1,929.90 -8.58 -0.44%

15:40:02 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1463

量: -
开盘: 1,934.58
当日幅度: 1,925.82 - 1,944.83

概览
成分股
历史数据

HS China A成分股

本页介绍HS China A包括哪些股票，即HS China A成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST众泰	1.880	1.900	1.870	-0.010	-0.53%	36.95M	15:00:00
*ST宜化	13.090	13.530	12.480	+0.790	+6.42%	99.99M	15:00:00
*ST抚钢	6.30	6.33	6.17	+0.06	+0.96%	23.97M	15:00:00
*ST松江	2.180	2.220	2.150	-0.040	-1.80%	37.08M	15:00:00
*ST钒钛	2.940	3.020	2.940	-0.050	-1.67%	59.06M	14:57:00
ACM Research Shanghai	75.50	76.20	73.86	+0.77	+1.03%	1.93M	15:00:00
Anhui Hwasu	2.60	2.66	2.59	-0.01	-0.38%	8.10M	15:00:00
ApicHope Pharmaceutical	21.64	21.92	21.17	+0.30	+1.41%	3.21M	14:56:57
ASR Microelectronics	39.10	39.68	37.45	+1.35	+3.58%	3.00M	15:00:00
AVIC Airborne Systems	11.96	12.04	11.60	+0.22	+1.87%	37.20M	15:00:00
Bank of Lanzhou	2.54	2.56	2.52	0.00	0.00%	34.63M	14:56:57
Baowu Magnesium Tech	20.40	21.76	20.28	+0.37	+1.85%	36.09M	15:00:00
Beijing CTJ Information Technology	28.43	28.58	27.55	+0.25	+0.89%	4.66M	14:56:57
C*Core Tech	19.66	19.90	18.67	+0.56	+2.93%	7.00M	15:00:00
Canmax Tech	20.82	21.05	20.60	-0.01	-0.05%	9.67M	14:57:00
CETC Cyberspace Security Tech	15.65	15.85	15.40	+0.01	+0.06%	6.55M	14:57:00
Cetc Potevio Science Tech	20.42	20.70	20.21	-0.37	-1.78%	7.98M	15:00:00
China Mobile	100.36	100.85	99.40	+0.56	+0.56%	10.58M	15:00:00
China Southern Power Grid Tech	30.16	32.23	30.00	-0.29	-0.95%	8.04M	15:00:00
De Rucci Healthy Sleep	31.78	32.30	31.52	-0.42	-1.30%	1.18M	14:57:00
Dizal Jiangsu Pharmaceutical	38.73	39.30	38.22	-0.24	-0.62%	870.19K	15:00:00
Dosilicon	21.47	21.79	20.79	+0.10	+0.47%	9.31M	15:00:00
Dr	22.74	23.08	22.60	-0.16	-0.70%	707.40K	14:56:48
Goneo	122.64	124.39	122.33	-1.79	-1.44%	1.28M	15:00:00
GRINM Semiconductor Materials	9.84	9.89	9.42	+0.26	+2.71%	3.55M	15:00:00
Hongyuan Green Energy	21.35	22.14	21.33	-0.44	-2.02%	9.68M	15:00:00
Hoymiles Power Electronics	247.78	257.00	246.00	-4.51	-1.79%	470.93K	15:00:00
Huachuang Yunxin Digital Tech	6.80	6.83	6.72	-0.01	-0.15%	17.52M	15:00:00
IEIT SYSTEMS	36.27	36.54	35.77	-0.36	-0.98%	36.22M	14:57:00
Innovation New Material Tech	3.97	4.04	3.95	-0.06	-1.49%	19.79M	15:00:00
Jiangsu Haili Wind Power Equipment Technology	49.11	51.89	48.84	-0.59	-1.19%	2.24M	14:56:57
New Journey Health Tech	2.220	2.240	2.180	+0.020	+0.91%	17.51M	15:00:00
Primarius Tech	14.19	14.39	13.42	+0.36	+2.60%	3.82M	15:00:00
Range Intelligent Computing Tech	25.34	25.67	24.63	+0.19	+0.76%	10.13M	14:57:00
Ruijie Networks	31.71	31.98	31.16	-0.37	-1.15%	3.70M	14:56:57
Sensteed Hi Tech	1.450	1.470	1.440	0.000	0.00%	26.88M	14:56:54
SFC Holdings	9.70	9.90	9.65	+0.03	+0.31%	7.87M	14:56:57
Shanghai Anlogic Infotech	23.00	23.26	21.94	+0.57	+2.54%	1.90M	15:00:00
Shenzhen Minglida Precision	18.09	18.17	17.80	+0.05	+0.28%	941.50K	14:57:00
Sicc	50.46	50.80	48.93	+1.06	+2.15%	2.91M	15:00:00
ST国重装	2.87	2.88	2.83	+0.03	+1.06%	21.43M	15:00:00
ST建元	2.82	2.85	2.76	+0.03	+1.07%	24.02M	15:00:00
ST新梅	11.89	12.36	11.88	-0.29	-2.38%	43.12M	15:00:00
TCL中环	11.45	11.84	11.38	-0.09	-0.78%	170.60M	14:57:00
TCL科技	4.32	4.33	4.26	0.00	0.00%	199.17M	14:57:00
United Nova Tech	3.81	3.83	3.69	+0.08	+2.15%	43.18M	15:00:00
Xizi Clean Energy Equipment Manufacturing	11.78	11.96	11.51	+0.31	+2.70%	13.37M	15:00:00
YONFER Agricultural Tech	12.29	12.53	12.18	-0.03	-0.24%	9.08M	15:00:00
Yongan Futures	12.45	12.49	12.24	+0.16	+1.30%	3.41M	15:00:00
YOOZOO Interactive	8.68	8.78	8.60	-0.08	-0.91%	7.84M	14:57:00
一心堂	20.88	21.03	20.64	-0.40	-1.88%	3.56M	14:56:57
一汽轿车	8.40	8.54	8.39	+0.03	+0.36%	8.37M	15:00:00
七一二	20.54	20.54	19.94	+0.14	+0.69%	9.45M	15:00:00
万科Ａ	8.27	8.56	8.18	-0.31	-3.61%	321.65M	15:00:00
万业企业	12.51	12.64	12.22	+0.11	+0.89%	7.37M	15:00:00
万东医疗	13.99	14.12	13.71	-0.03	-0.21%	2.62M	15:00:00
万丰奥威	14.91	15.57	14.81	-0.56	-3.62%	149.72M	14:57:00
万兴科技	79.21	79.82	77.68	+0.08	+0.10%	3.13M	14:57:00
万华化学	88.87	92.18	88.45	-1.56	-1.73%	14.01M	15:00:00
万向钱潮	5.01	5.05	4.94	+0.04	+0.81%	12.28M	14:56:48
万孚生物	27.72	28.07	27.50	+0.07	+0.25%	2.59M	14:56:51
万泰生物	67.19	67.50	65.83	+0.62	+0.93%	3.03M	15:00:00
万润新能	40.00	40.29	39.66	+0.12	+0.30%	254.31K	15:00:00
万润股份	11.74	11.83	11.54	+0.13	+1.12%	11.51M	14:56:57
万达信息	5.33	5.40	5.28	-0.04	-0.75%	7.42M	14:57:00
万达电影	13.29	13.36	13.09	-0.02	-0.15%	18.00M	14:57:00
万通地产	7.53	7.55	6.75	+0.28	+3.86%	36.62M	15:00:00
万里扬	5.64	5.67	5.57	+0.01	+0.18%	7.95M	14:56:54
三一重工	16.23	16.38	16.09	-0.05	-0.31%	38.58M	15:00:00
三一重能	27.81	27.99	27.66	+0.04	+0.14%	1.19M	15:00:00
三七互娱	14.35	14.55	14.34	-0.26	-1.78%	30.72M	14:57:00
三全食品	12.34	12.39	12.22	+0.02	+0.16%	2.21M	14:57:00
三六零	8.20	8.26	8.03	+0.02	+0.24%	38.20M	15:00:00
三博脑科	52.07	52.56	51.66	-0.47	-0.90%	1.94M	14:56:54
三友化工	5.66	5.83	5.65	-0.04	-0.70%	22.05M	15:00:00
三安光电	12.59	12.66	12.32	+0.13	+1.04%	27.73M	15:00:00
三峡水利	7.53	7.76	7.48	-0.14	-1.82%	15.93M	15:00:00
三峡能源	4.76	4.83	4.75	+0.02	+0.42%	165.59M	15:00:00
三峰环境	8.74	8.84	8.62	-0.04	-0.46%	8.71M	15:00:00
三星医疗	34.69	35.24	34.41	-0.29	-0.83%	8.08M	15:00:00
三棵树	44.11	45.50	43.89	-1.80	-3.92%	5.13M	15:00:00
三环集团	29.09	29.70	28.58	+0.28	+0.97%	12.39M	14:56:57
三生国健	22.23	22.46	22.12	-0.13	-0.58%	1.07M	15:00:00
三维股份	13.24	13.48	13.08	+0.05	+0.38%	2.13M	15:00:00
三美股份	40.94	42.19	40.66	-0.10	-0.24%	4.45M	15:00:00
三聚环保	2.34	2.42	2.33	0.00	0.00%	16.51M	14:56:57
三花智控	21.89	22.05	21.31	+0.30	+1.39%	35.85M	14:57:00
三角轮胎	16.37	16.52	16.20	+0.12	+0.74%	6.26M	15:00:00
三角防务	31.78	32.49	30.70	+0.29	+0.92%	21.05M	14:57:00
三诺生物	27.52	28.26	27.39	-0.30	-1.08%	3.42M	14:57:00
三钢闽光	3.56	3.65	3.56	-0.04	-1.11%	11.25M	14:56:45
上峰水泥	6.99	7.06	6.97	-0.05	-0.71%	4.11M	15:00:00
上汽集团	14.23	14.35	14.16	+0.10	+0.71%	16.34M	15:00:00
上海临港	10.79	10.92	10.76	-0.10	-0.92%	3.68M	15:00:00
上海医药	18.10	18.21	18.06	0.00	0.00%	6.52M	15:00:00
上海家化	20.09	20.24	19.88	+0.10	+0.50%	4.52M	15:00:00
上海建工	2.33	2.36	2.31	-0.01	-0.43%	65.19M	15:00:00
上海新阳	32.80	33.13	31.81	+0.68	+2.12%	6.61M	14:56:57
上海机场	35.14	35.27	34.95	-0.09	-0.26%	4.47M	15:00:00
上海机电	13.11	13.20	12.88	+0.16	+1.24%	4.75M	15:00:00
上海环境	9.18	9.30	9.17	-0.03	-0.33%	2.84M	15:00:00
上海电力	10.10	10.48	10.05	-0.36	-3.44%	87.84M	15:00:00
上海电气	4.26	4.33	4.25	-0.01	-0.23%	18.85M	15:00:00
上海石化	2.77	2.82	2.77	-0.01	-0.36%	27.67M	15:00:00
上海莱士	7.17	7.30	7.12	+0.01	+0.14%	25.38M	14:57:00
上海贝岭	15.14	15.14	13.51	+1.38	+10.03%	73.50M	15:00:00
上海银行	7.87	7.98	7.82	-0.02	-0.25%	57.05M	15:00:00
上港集团	5.71	5.82	5.69	-0.02	-0.35%	21.86M	15:00:00
上能电气	28.60	29.50	28.39	-0.38	-1.31%	10.19M	14:57:00
世纪华通	4.02	4.10	4.00	-0.04	-0.99%	76.16M	14:57:00
东兴证券	8.41	8.43	8.31	+0.05	+0.60%	16.32M	15:00:00
东北证券	6.54	6.58	6.51	-0.02	-0.31%	5.34M	14:56:45
东华能源	9.05	9.11	8.99	0.00	0.00%	3.60M	14:56:54
东华软件	4.95	4.98	4.85	+0.01	+0.20%	14.58M	15:00:00
东吴证券	6.44	6.47	6.40	0.00	0.00%	23.09M	15:00:00
东威科技	40.77	41.80	40.20	-0.70	-1.69%	2.89M	15:00:00
东富龙	14.11	14.30	13.95	0.00	0.00%	3.95M	14:57:00
东尼电子	21.44	22.05	21.03	-0.16	-0.74%	4.92M	15:00:00
东山精密	15.60	15.82	15.06	+0.40	+2.63%	31.43M	14:56:57
东岳硅材	8.48	8.93	7.99	+0.47	+5.87%	33.23M	14:57:00
东微半导	50.18	50.81	48.62	+0.94	+1.91%	1.21M	15:00:00
东方国信	6.56	6.64	6.50	-0.07	-1.06%	8.87M	14:56:54
东方市场	9.05	9.15	9.01	-0.01	-0.11%	8.67M	15:00:00
东方日升	15.63	16.20	15.11	+0.63	+4.20%	149.60M	14:57:00
东方明珠	6.51	6.54	6.42	+0.06	+0.93%	14.83M	15:00:00
东方生物	28.95	29.29	28.27	+0.31	+1.08%	1.24M	15:00:00
东方电气	18.58	18.97	18.48	+0.03	+0.16%	30.12M	15:00:00
东方电缆	48.90	49.60	48.61	-0.07	-0.14%	6.17M	15:00:00
东方能源	4.06	4.19	4.04	-0.15	-3.56%	40.39M	14:57:00
东方航空	3.96	3.97	3.92	+0.01	+0.25%	39.41M	15:00:00
东方证券	8.11	8.13	8.06	-0.02	-0.25%	18.36M	15:00:00
东方财富	12.44	12.50	12.39	-0.05	-0.40%	84.97M	14:57:00
东方通信	10.00	10.09	9.82	+0.02	+0.20%	6.33M	15:00:00
东方雨虹	14.78	15.34	14.68	-0.64	-4.15%	65.26M	15:00:00
东旭光电	1.43	1.59	1.43	0.00	0.00%	0	30/04
东航物流	20.06	20.96	19.95	-0.67	-3.23%	10.27M	15:00:00
东诚药业	14.26	14.50	13.43	+0.74	+5.47%	23.61M	14:57:00
东软集团	7.87	7.90	7.68	+0.07	+0.90%	6.44M	15:00:00
东阳光科	8.55	8.64	8.50	-0.01	-0.12%	6.70M	15:00:00
东阿阿胶	68.60	69.29	68.01	-0.20	-0.29%	3.39M	14:56:51
东风汽车	6.91	7.06	6.90	-0.04	-0.58%	26.07M	15:00:00
东鹏	7.03	7.17	6.96	-0.14	-1.95%	12.15M	14:56:54
东鹏饮料	217.95	219.35	216.25	-1.07	-0.49%	460.30K	15:00:00
中伟股份	35.47	35.92	35.25	-0.06	-0.17%	4.14M	14:56:48
中信博	101.35	103.40	100.00	-0.63	-0.62%	1.04M	15:00:00
中信建投	21.12	21.30	21.01	-0.11	-0.52%	6.96M	15:00:00
中信特钢	15.18	15.69	15.07	-0.32	-2.06%	12.73M	15:00:00
中信证券	18.56	18.68	18.45	-0.09	-0.48%	47.55M	15:00:00
中信重工	4.12	4.15	4.07	+0.03	+0.73%	19.87M	15:00:00
中信金属	8.16	8.29	8.11	-0.12	-1.45%	15.96M	15:00:00
中信银行	7.13	7.22	7.10	-0.05	-0.70%	36.11M	15:00:00
中储股份	5.22	5.30	5.22	-0.02	-0.38%	10.72M	15:00:00
中公教育	2.35	2.41	2.35	-0.06	-2.49%	123.28M	14:57:00
中兴通讯	26.85	27.05	26.51	+0.04	+0.15%	41.22M	14:57:00
中兵红箭	13.13	13.25	12.86	+0.03	+0.23%	23.18M	15:00:00
中化国际	3.97	4.05	3.97	-0.01	-0.25%	13.67M	15:00:00
中华企业	2.76	2.83	2.75	-0.11	-3.83%	50.94M	15:00:00
中南传媒	12.81	13.14	12.72	-0.19	-1.46%	7.75M	15:00:00
中原证券	3.60	3.62	3.58	0.00	0.00%	16.50M	15:00:00
中国一重	2.530	2.550	2.510	+0.010	+0.40%	11.33M	15:00:00
中国中免	71.39	72.35	71.10	-1.36	-1.87%	18.53M	15:00:00
中国中冶	3.270	3.320	3.260	-0.030	-0.91%	97.88M	15:00:00
中国中车	6.97	7.06	6.92	+0.01	+0.14%	87.10M	15:00:00
中国中铁	6.61	6.71	6.59	-0.07	-1.05%	67.95M	15:00:00
中国交建	8.78	8.89	8.75	-0.06	-0.68%	30.75M	15:00:00
中国人保	5.36	5.42	5.32	-0.02	-0.37%	50.14M	15:00:00
中国人寿	31.46	31.80	31.29	+0.01	+0.03%	6.12M	15:00:00
中国出版	6.53	6.59	6.49	-0.05	-0.76%	9.26M	15:00:00
中国动力	20.24	20.40	19.58	+0.45	+2.27%	28.20M	15:00:00
中国化学	8.30	8.50	8.28	-0.15	-1.77%	75.26M	15:00:00
中国医药	10.85	10.85	10.73	+0.04	+0.37%	5.58M	15:00:00
中国卫星	24.42	24.59	23.73	+0.20	+0.83%	11.36M	15:00:00
中国卫通	15.23	15.34	14.87	+0.13	+0.86%	17.31M	15:00:00
中国国航	7.49	7.55	7.45	-0.07	-0.93%	42.48M	15:00:00
中国国贸	24.36	24.80	24.33	-0.20	-0.81%	1.53M	15:00:00
中国外运	5.97	6.05	5.94	-0.03	-0.50%	20.97M	15:00:00
中国天楹	4.64	4.68	4.60	+0.02	+0.43%	16.12M	14:57:00
中国太保	28.66	29.16	28.46	-0.18	-0.62%	21.31M	15:00:00
中国宝安	9.93	10.04	9.87	+0.01	+0.10%	10.39M	14:57:00
中国巨石	11.70	11.92	11.68	-0.16	-1.35%	14.37M	15:00:00
中国平安	43.15	43.66	42.90	-0.32	-0.74%	39.40M	15:00:00
中国广核	4.21	4.30	4.19	-0.04	-0.94%	90.34M	14:57:00
中国建筑	5.65	5.72	5.60	-0.05	-0.88%	147.74M	15:00:00
中国核建	7.67	7.80	7.66	-0.13	-1.67%	18.59M	15:00:00
中国核电	9.67	9.90	9.63	-0.11	-1.12%	93.45M	15:00:00
中国汽研	18.34	18.50	18.07	+0.12	+0.66%	3.12M	15:00:00
中国海油	29.62	30.38	29.53	-0.82	-2.69%	42.11M	15:00:00
中国海防	18.89	19.18	18.40	+0.11	+0.59%	3.95M	15:00:00
中国电信	5.93	5.98	5.89	+0.02	+0.34%	70.51M	15:00:00
中国电建	5.40	5.52	5.38	+0.01	+0.19%	211.62M	15:00:00
中国电影	11.36	11.39	11.23	+0.03	+0.27%	4.89M	15:00:00
中国石化	6.54	6.66	6.52	-0.08	-1.21%	102.48M	15:00:00
中国石油	10.20	10.53	10.16	-0.29	-2.77%	173.35M	15:00:00
中国神华	43.09	43.86	42.70	-0.36	-0.83%	23.33M	15:00:00
中国科传	21.24	21.35	20.70	+0.07	+0.33%	4.39M	15:00:00
中国联通	4.58	4.61	4.56	-0.01	-0.22%	122.63M	15:00:00
中国能建	2.19	2.21	2.18	0.00	0.00%	133.98M	15:00:00
中国船舶	37.49	37.97	35.36	+1.79	+5.01%	84.61M	15:00:00
中国西电	6.81	7.08	6.78	-0.13	-1.87%	95.11M	15:00:00
中国软件	30.55	30.79	30.03	-0.13	-0.42%	11.42M	15:00:00
中国通号	5.43	5.50	5.41	-0.08	-1.45%	19.17M	15:00:00
中国重工	5.10	5.15	4.92	+0.15	+3.03%	181.10M	15:00:00
中国重汽	15.25	15.49	15.19	-0.06	-0.39%	7.99M	15:00:00
中国铁建	8.64	8.71	8.59	-0.03	-0.35%	36.68M	15:00:00
中国铁物	2.57	2.60	2.55	0.00	0.00%	21.22M	14:56:57
中国铝业	8.28	8.77	8.21	-0.15	-1.78%	262.70M	15:00:00
中国银河	11.52	11.60	11.40	-0.04	-0.35%	40.36M	15:00:00
中国银行	4.41	4.47	4.40	-0.04	-0.90%	179.81M	15:00:00
中国长城	9.09	9.18	8.83	+0.10	+1.11%	22.81M	15:00:00
中国黄金	10.84	11.24	10.75	-0.45	-3.99%	24.26M	15:00:00
中复神鹰	25.80	26.06	25.27	+0.20	+0.78%	831.87K	15:00:00
中天科技	15.38	15.52	15.14	+0.04	+0.26%	40.98M	15:00:00
中孚实业	3.040	3.230	3.030	-0.100	-3.19%	67.54M	15:00:00
中山公用	7.60	7.74	7.58	-0.11	-1.43%	10.10M	14:56:42
中工国际	7.48	7.56	7.46	-0.03	-0.40%	5.61M	15:00:00
中巨芯-U	6.96	7.10	6.81	+0.05	+0.72%	23.45M	15:00:00
中微半导体设备	131.84	132.79	128.10	+2.34	+1.81%	5.20M	15:00:00
中恒集团	2.37	2.40	2.36	-0.03	-1.25%	22.77M	15:00:00
中控技术	42.17	42.55	41.22	+0.82	+1.98%	5.79M	15:00:00
中文传媒	15.45	15.87	15.41	-0.19	-1.22%	6.81M	15:00:00
中文在线	21.30	21.56	20.49	+0.34	+1.62%	39.55M	14:57:00
中新药业	34.82	35.37	34.51	-0.62	-1.75%	4.54M	15:00:00
中新集团	8.58	8.75	8.51	-0.13	-1.49%	3.67M	15:00:00
中无人机	33.81	34.19	33.05	+0.28	+0.83%	2.42M	15:00:00
中望软件	75.29	75.88	72.82	-0.03	-0.04%	826.50K	15:00:00
中材国际	12.79	12.86	12.66	+0.11	+0.87%	10.31M	15:00:00
中材科技	15.84	15.94	15.75	+0.02	+0.13%	10.73M	14:57:00
中来股份	7.65	7.95	7.57	+0.02	+0.26%	42.29M	14:57:00
中核钛白	4.06	4.15	4.05	-0.03	-0.73%	24.80M	15:00:00
中油工程	3.32	3.37	3.30	-0.04	-1.19%	32.49M	15:00:00
中油资本	5.65	5.76	5.63	-0.11	-1.91%	53.05M	15:00:00
中泰化学	4.16	4.16	3.98	+0.20	+5.05%	89.64M	14:56:57
中泰证券	6.28	6.29	6.22	+0.02	+0.32%	14.84M	15:00:00
中海油服	18.35	18.74	18.23	-0.07	-0.38%	9.77M	15:00:00
中炬高新	26.57	26.96	26.36	-0.28	-1.04%	8.94M	15:00:00
中煤能源	13.08	13.32	12.83	+0.14	+1.08%	46.50M	15:00:00
中牧股份	8.84	8.95	8.77	-0.07	-0.79%	6.65M	15:00:00
中环装备	6.81	6.92	6.78	-0.02	-0.29%	2.83M	14:56:57
中瓷电子	62.60	63.16	60.59	+0.78	+1.26%	2.16M	14:57:00
中电港	17.70	17.84	17.16	+0.24	+1.38%	5.14M	14:56:57
中直股份	41.91	42.36	40.98	+0.62	+1.50%	6.05M	15:00:00
中矿资源	31.27	31.99	31.11	-0.22	-0.70%	11.01M	14:57:00
中科三环	8.16	8.26	8.14	-0.05	-0.61%	6.87M	15:00:00
中科创达	52.20	52.57	50.29	+0.98	+1.91%	29.11M	14:57:00
中科星图	50.44	50.99	47.99	+1.19	+2.42%	2.41M	15:00:00
中科曙光	40.40	40.76	39.79	-0.18	-0.44%	24.92M	15:00:00
中科电气	9.57	9.70	9.54	-0.01	-0.10%	6.80M	14:57:00
中科软股	18.36	18.48	18.01	+0.07	+0.38%	5.98M	15:00:00
中科飞测	53.28	54.16	51.03	+1.47	+2.84%	5.44M	15:00:00
中简科技	25.14	25.34	24.52	+0.23	+0.92%	4.11M	14:57:00
中粮生化	6.21	6.34	6.19	-0.04	-0.64%	8.57M	15:00:00
中粮糖业	10.49	10.77	10.15	+0.26	+2.54%	60.74M	15:00:00
中粮资本	7.81	7.90	7.79	-0.02	-0.26%	12.67M	14:57:00
中联重科	7.87	8.04	7.85	-0.16	-1.99%	56.16M	14:57:00
中航光电	34.80	35.20	34.50	+0.14	+0.40%	7.37M	15:00:00
中航沈飞	39.80	40.20	38.70	+0.75	+1.92%	11.20M	15:00:00
中航电测	39.89	40.24	39.57	-0.09	-0.23%	2.94M	14:56:57
中航资本	2.88	2.90	2.87	-0.01	-0.35%	23.81M	15:00:00
中航重机	18.85	18.97	18.07	+0.54	+2.95%	37.42M	15:00:00
中航飞机	24.34	24.50	23.53	+0.24	+1.00%	22.10M	15:00:00
中航高科	19.35	19.59	19.01	+0.11	+0.57%	10.95M	15:00:00
中船特气	29.30	29.45	28.59	+0.35	+1.21%	2.25M	15:00:00
中船科技	15.48	15.61	15.22	+0.13	+0.85%	10.50M	15:00:00
中船防务	27.11	27.55	26.39	+0.40	+1.50%	10.74M	15:00:00
中芯国际	45.39	45.96	42.80	+2.45	+5.71%	68.89M	15:00:00
中谷物流	9.53	9.84	9.46	-0.22	-2.26%	8.11M	15:00:00
中远海发	2.670	2.710	2.650	-0.030	-1.11%	74.00M	15:00:00
中远海控	15.04	15.56	14.96	-0.57	-3.65%	178.49M	15:00:00
中远海特	6.38	6.54	6.34	-0.17	-2.60%	31.37M	15:00:00
中远海能	18.12	18.44	17.95	-0.03	-0.17%	17.76M	15:00:00
中金公司	31.69	31.72	31.22	-0.07	-0.22%	8.80M	15:00:00
中金岭南	4.74	4.93	4.72	-0.19	-3.85%	105.62M	14:57:00
中金黄金	14.31	14.68	14.24	-0.54	-3.64%	58.88M	15:00:00
中钨高新	11.33	12.00	11.28	-0.63	-5.27%	25.50M	15:00:00
中铁工业	7.79	7.87	7.76	-0.02	-0.26%	8.27M	15:00:00
中铁特货	4.18	4.23	4.18	-0.02	-0.48%	11.36M	14:56:54
中铝国际	4.51	4.59	4.48	-0.07	-1.53%	10.32M	15:00:00
中银证券	9.81	9.83	9.73	+0.01	+0.10%	8.92M	15:00:00
中闽能源	5.02	5.20	4.96	-0.13	-2.52%	25.34M	15:00:00
中际旭创	159.98	162.90	158.66	-1.02	-0.63%	10.82M	14:57:00
中集车辆	9.25	9.39	9.25	-0.04	-0.43%	6.53M	14:57:00
中集集团	9.55	9.60	9.35	+0.14	+1.49%	23.16M	15:00:00
中顺洁柔	7.86	7.91	7.80	+0.01	+0.13%	6.03M	15:00:00
中颖电子	22.79	23.11	21.93	+0.40	+1.79%	17.45M	14:57:00
中鼎股份	12.92	13.08	12.76	+0.10	+0.78%	7.68M	15:00:00
丸美股份	30.50	30.79	30.23	+0.02	+0.07%	1.68M	15:00:00
丽珠集团	38.76	39.52	38.56	-0.15	-0.39%	3.70M	15:00:00
久立特材	24.31	24.64	24.13	-0.06	-0.25%	2.57M	14:56:57
义翘神州	69.88	70.73	69.71	-0.40	-0.57%	353.91K	14:56:57
乐普医疗	15.99	16.06	15.34	+0.57	+3.70%	25.14M	14:57:00
乖宝宠物	54.32	54.65	54.02	-0.06	-0.11%	598.91K	14:56:57
九丰能源	27.52	27.99	27.00	+0.21	+0.77%	8.51M	15:00:00
九安医疗	41.10	41.10	40.61	+0.22	+0.54%	4.13M	15:00:00
九州岛通	7.43	7.49	7.38	+0.02	+0.27%	8.55M	15:00:00
九强生物	17.11	17.13	16.78	+0.18	+1.06%	2.10M	14:56:39
九洲药业	15.14	15.29	15.00	+0.04	+0.27%	8.09M	15:00:00
九阳股份	11.74	11.80	11.55	+0.02	+0.17%	4.59M	15:00:00
二三四五	2.78	2.81	2.77	-0.02	-0.71%	48.42M	14:57:00
云从科技	10.93	11.08	10.72	0.00	0.00%	9.01M	15:00:00
云南白药	53.11	54.10	53.01	-0.56	-1.04%	6.45M	14:57:00
云南铜业	13.69	14.25	13.61	-0.64	-4.47%	55.50M	14:56:57
云图控股	8.61	8.94	8.48	+0.11	+1.29%	25.76M	14:57:00
云天励飞	27.23	27.57	26.50	+0.15	+0.55%	3.58M	15:00:00
云天化	21.20	22.00	21.05	+0.22	+1.05%	68.40M	15:00:00
云赛智联	11.40	11.55	11.31	-0.17	-1.47%	15.22M	15:00:00
云铝股份	14.58	15.41	14.55	-0.38	-2.54%	63.05M	14:57:00
五粮液	146.30	148.95	145.91	-2.91	-1.95%	15.92M	14:57:00
五矿稀土	27.76	28.19	27.62	-0.65	-2.29%	15.21M	15:00:00
五矿资本	4.43	4.48	4.41	-0.04	-0.90%	20.86M	15:00:00
亚辉龙	23.57	23.94	23.25	+0.08	+0.34%	1.53M	15:00:00
亚钾国际	19.18	19.60	19.05	-0.23	-1.19%	9.78M	15:00:00
交通银行	6.98	7.09	6.97	-0.10	-1.41%	94.94M	15:00:00
亨通光电	15.26	15.48	15.05	-0.02	-0.13%	25.94M	15:00:00
京东方Ａ	4.11	4.13	4.06	+0.02	+0.49%	274.63M	15:00:00
京沪高铁	5.08	5.15	5.06	-0.05	-0.97%	109.46M	15:00:00
京能电力	3.36	3.52	3.35	-0.13	-3.73%	41.63M	15:00:00
京运通	3.23	3.33	3.22	-0.02	-0.61%	20.26M	15:00:00
人民网	21.67	21.88	21.36	-0.04	-0.18%	12.06M	15:00:00
人福医药	19.31	19.65	19.20	-0.01	-0.05%	8.42M	15:00:00
亿利洁能	0.80	0.80	0.80	-0.04	-4.76%	10.61M	15:00:00
亿帆医药	13.27	13.45	13.20	-0.09	-0.67%	5.27M	14:56:48
亿纬锂能	38.50	38.66	37.55	+1.03	+2.75%	27.06M	14:57:00
亿联网络	37.40	37.65	36.81	+0.01	+0.03%	2.52M	14:56:57
今世缘	53.10	54.08	52.87	-0.35	-0.66%	2.96M	15:00:00
仙琚制药	12.25	12.38	12.10	+0.04	+0.33%	7.26M	14:57:00
仙鹤股份	19.18	19.42	19.11	-0.15	-0.78%	2.34M	15:00:00
以岭药业	17.93	18.17	17.85	-0.26	-1.43%	8.95M	14:57:00
伊利股份	28.51	28.93	28.50	-0.44	-1.52%	45.30M	15:00:00
众生药业	13.25	13.29	13.03	+0.07	+0.53%	8.05M	15:00:00
伟明环保	21.60	21.93	21.51	+0.03	+0.14%	3.22M	15:00:00
伟星新材	16.94	17.05	16.75	+0.04	+0.24%	4.54M	14:57:00
传化智联	4.39	4.46	4.36	-0.03	-0.68%	14.47M	14:56:51
传音控股	132.80	135.41	131.72	-0.61	-0.46%	3.02M	15:00:00
伯特利	35.92	35.94	35.29	+0.43	+1.21%	3.82M	15:00:00
佛燃能源	9.77	10.03	9.73	-0.16	-1.61%	4.78M	14:56:57
佰仁医疗	110.43	113.00	109.58	-1.77	-1.58%	133.10K	15:00:00
佰维存储	48.65	49.13	46.01	+1.90	+4.06%	23.77M	15:00:00
佳都科技	4.00	4.02	3.94	0.00	0.00%	14.12M	15:00:00
保利地产	10.22	10.49	10.13	-0.22	-2.11%	102.27M	15:00:00
信科移动	5.35	5.41	5.23	+0.05	+0.94%	9.52M	15:00:00
信立泰	26.89	27.18	26.60	-0.01	-0.04%	3.72M	14:56:48
信维通信	17.89	18.18	17.41	+0.16	+0.90%	14.80M	14:57:00
信达地产	3.54	3.66	3.53	-0.11	-3.01%	20.19M	15:00:00
信达证券	14.61	14.86	14.60	-0.26	-1.75%	11.05M	28/05
信邦制药	3.66	3.71	3.64	-0.01	-0.27%	10.27M	15:00:00
健友股份	12.73	13.18	12.60	-0.14	-1.09%	7.69M	15:00:00
健帆生物	27.99	28.60	27.63	+0.12	+0.43%	4.34M	14:57:00
健康元	12.52	12.71	12.44	+0.03	+0.24%	6.69M	15:00:00
傲农生物	4.41	4.41	4.14	+0.21	+5.00%	42.75M	15:00:00
兆威机电	51.41	51.41	48.00	+4.67	+9.99%	8.86M	14:57:00
兆易创新	82.38	82.98	79.35	+1.94	+2.41%	15.43M	15:00:00
兆驰股份	4.89	4.93	4.84	0.00	0.00%	16.31M	14:56:54
先导智能	20.14	20.43	20.05	-0.12	-0.59%	13.57M	14:57:00
光启技术	17.98	18.21	17.76	-0.06	-0.33%	19.84M	14:57:00
光大证券	15.89	15.95	15.74	-0.05	-0.31%	17.31M	15:00:00
光大银行	3.22	3.26	3.20	-0.01	-0.31%	115.65M	15:00:00
光威复材	25.65	25.95	25.45	-0.14	-0.54%	6.88M	14:57:00
光明乳业	8.64	8.71	8.62	-0.03	-0.35%	4.62M	15:00:00
光环新网	8.54	8.59	8.40	+0.02	+0.24%	9.84M	14:56:57
光线传媒	8.98	9.04	8.67	+0.16	+1.81%	25.12M	14:56:57
光迅科技	33.08	33.44	32.65	-0.15	-0.45%	17.20M	15:00:00
兖矿能源	25.10	25.77	25.02	-0.68	-2.64%	25.68M	15:00:00
全志科技	19.97	20.05	18.71	+0.86	+4.50%	26.74M	14:57:00
八方股份	34.08	34.52	33.86	-0.13	-0.38%	693.62K	15:00:00
兰太实业	7.65	7.92	7.61	-0.03	-0.39%	23.59M	15:00:00
兰花科创	9.82	10.06	9.78	-0.18	-1.80%	17.37M	15:00:00
兴业矿业	14.28	15.43	14.15	-1.25	-8.05%	62.89M	14:57:00
兴业证券	5.36	5.38	5.34	0.00	0.00%	23.85M	15:00:00
兴业银行	17.94	18.25	17.80	-0.13	-0.72%	68.08M	15:00:00
兴发集团	22.40	23.19	22.23	+0.34	+1.54%	27.23M	15:00:00
兴森科技	11.61	11.72	11.10	+0.11	+0.96%	47.19M	14:57:00
兴蓉环境	7.45	7.60	7.41	-0.12	-1.58%	18.08M	15:00:00
兴齐眼药	204.87	214.36	203.23	+1.68	+0.83%	4.26M	14:57:00
养元饮品	25.68	25.80	25.30	+0.26	+1.02%	2.97M	15:00:00
冀东水泥	4.98	5.05	4.96	-0.05	-0.99%	8.57M	14:56:45
冀中能源	8.07	8.26	8.05	-0.15	-1.82%	27.59M	15:00:00
内蒙一机	7.80	7.85	7.71	+0.02	+0.26%	7.27M	15:00:00
内蒙华电	4.560	4.660	4.540	-0.100	-2.15%	91.90M	15:00:00
农业银行	4.39	4.46	4.38	-0.04	-0.90%	326.98M	15:00:00
凌云光	16.75	16.95	16.30	+0.14	+0.84%	2.19M	15:00:00
凤凰传媒	10.80	11.07	10.76	-0.20	-1.82%	8.63M	15:00:00
凯盛新材	16.20	16.66	16.03	-0.32	-1.94%	3.24M	14:56:57
凯莱英	76.36	76.91	75.82	-0.57	-0.74%	2.07M	14:57:00
凯赛生物	47.94	48.70	47.23	+0.22	+0.46%	1.29M	15:00:00
分众传媒	6.36	6.50	6.33	-0.10	-1.55%	107.56M	15:00:00
创世纪	6.20	6.38	6.13	-0.10	-1.59%	35.50M	14:57:00
创业软件	3.94	3.97	3.85	+0.02	+0.51%	16.99M	14:56:54
创新股份	39.69	40.01	39.40	-0.16	-0.40%	7.38M	14:57:00
创维数字	9.49	9.63	9.30	+0.02	+0.21%	9.37M	14:57:00
利亚德	4.73	4.77	4.65	0.00	0.00%	16.84M	14:56:57
利尔化学	9.23	9.41	9.14	+0.06	+0.65%	6.56M	15:00:00
利欧股份	1.76	1.78	1.73	+0.01	+0.57%	99.06M	15:00:00
剑桥科技	32.57	33.30	32.47	-0.85	-2.54%	8.87M	15:00:00
力帆股份	3.03	3.07	2.99	+0.02	+0.66%	17.78M	15:00:00
力量钻石	30.32	30.60	30.13	-0.01	-0.03%	1.46M	14:56:54
劲嘉股份	4.39	4.41	4.34	+0.01	+0.23%	8.67M	14:56:48
包钢股份	1.550	1.570	1.540	-0.010	-0.64%	173.12M	15:00:00
北京君正	58.37	59.31	55.89	+1.76	+3.11%	8.24M	14:56:57
北京城建	4.61	4.79	4.56	-0.17	-3.56%	83.86M	15:00:00
北京宇信科技集团股份有限公司	11.62	11.74	11.41	0.00	0.00%	4.01M	14:56:57
北京航天宏图	21.09	21.55	20.66	-0.09	-0.42%	6.98M	15:00:00
北京银行	5.79	5.89	5.76	-0.03	-0.52%	59.30M	15:00:00
北元集团	4.27	4.32	4.25	+0.02	+0.47%	8.57M	15:00:00
北大荒	12.91	13.12	12.84	-0.02	-0.15%	6.90M	15:00:00
北摩高科	26.49	26.77	25.32	+0.69	+2.67%	7.14M	14:57:00
北斗星通	26.77	26.92	26.26	+0.07	+0.26%	4.94M	15:00:00
北新建材	32.69	32.90	32.53	-0.08	-0.24%	8.59M	15:00:00
北方华创	299.90	302.60	296.01	+1.20	+0.40%	3.53M	15:00:00
北方国际	11.54	11.87	11.47	-0.18	-1.54%	9.67M	15:00:00
北方导航	9.49	9.70	9.08	+0.19	+2.04%	56.45M	15:00:00
北方稀土	19.05	19.39	18.97	-0.34	-1.75%	23.62M	15:00:00
北汽蓝谷	7.57	7.80	7.42	+0.27	+3.70%	377.11M	15:00:00
北部湾港	8.01	8.08	7.99	-0.01	-0.12%	5.48M	15:00:00
千方科技	8.66	8.72	8.50	+0.03	+0.35%	9.37M	15:00:00
千禾味业	15.22	15.45	15.15	-0.24	-1.55%	5.89M	15:00:00
华东医药	31.69	32.10	31.16	+0.36	+1.15%	10.14M	15:00:00
华侨城Ａ	2.67	2.72	2.65	-0.05	-1.84%	41.54M	14:56:51
华兰生物	18.72	18.92	18.19	+0.36	+1.96%	10.29M	15:00:00
华兰疫苗	19.18	19.33	18.80	+0.04	+0.21%	2.32M	14:56:54
华利集团	66.98	67.70	66.44	-0.12	-0.18%	585.43K	14:56:57
华勤技术	82.19	83.50	78.29	+2.19	+2.74%	4.71M	15:00:00
华北制药	4.79	4.85	4.77	-0.02	-0.42%	6.21M	15:00:00
华厦眼科	23.98	24.01	23.49	+0.25	+1.05%	2.40M	14:56:57
华友钴业	29.03	29.65	28.91	-0.40	-1.36%	20.17M	15:00:00
华发股份	7.00	7.13	6.93	-0.15	-2.10%	38.73M	15:00:00
华域汽车	16.14	16.32	16.03	+0.07	+0.44%	12.55M	15:00:00
华夏幸福	1.18	1.23	1.17	-0.04	-3.28%	65.73M	15:00:00
华夏航空	7.11	7.19	6.98	+0.01	+0.14%	14.22M	14:56:48
华夏银行	6.88	6.99	6.87	-0.06	-0.86%	29.83M	15:00:00
华大九天	80.43	80.99	76.38	+3.28	+4.25%	3.37M	14:57:00
华大基因	39.02	39.38	38.80	+0.05	+0.13%	1.76M	14:57:00
华大智造	50.00	51.58	49.47	-1.18	-2.31%	2.69M	15:00:00
华天科技	8.18	8.22	7.93	+0.14	+1.74%	30.26M	14:57:00
华安证券	4.61	4.62	4.57	+0.01	+0.22%	14.99M	15:00:00
华宝新能	65.41	66.16	64.98	-0.35	-0.53%	524.55K	14:57:00
华宝股份	18.32	18.58	18.20	-0.04	-0.22%	1.06M	14:56:57
华峰氨纶	7.69	7.88	7.60	+0.08	+1.05%	31.43M	14:56:57
华峰测控	109.22	109.81	102.50	+4.02	+3.82%	908.51K	15:00:00
华峰铝业	18.99	19.43	18.98	-0.15	-0.78%	3.60M	15:00:00
华工科技	30.01	30.20	29.58	-0.09	-0.30%	14.12M	15:00:00
华恒生物	99.71	103.00	99.00	-1.16	-1.15%	792.62K	15:00:00
华数传媒	6.77	6.82	6.65	+0.04	+0.59%	9.44M	14:56:57
华新水泥	14.92	15.15	14.81	-0.06	-0.40%	6.46M	15:00:00
华曙高科	22.75	23.00	21.80	+0.44	+1.97%	828.06K	15:00:00
华林证券	11.01	11.04	10.81	+0.08	+0.73%	6.29M	14:56:57
华泰证券	13.60	13.72	13.50	-0.13	-0.95%	54.72M	15:00:00
华测导航	28.44	28.72	27.93	+0.06	+0.21%	3.60M	14:56:57
华测检测	11.40	11.54	11.31	-0.03	-0.26%	9.24M	14:57:00
华海清科	181.15	182.51	177.11	+2.15	+1.20%	949.39K	15:00:00
华海药业	17.28	17.37	17.07	+0.11	+0.64%	6.95M	15:00:00
华润三九	61.00	62.58	60.77	-1.14	-1.83%	3.29M	15:00:00
华润双鹤	21.11	21.48	20.97	-0.24	-1.12%	6.70M	15:00:00
华润微	38.31	38.91	37.01	+0.93	+2.49%	5.40M	15:00:00
华润材料	8.42	8.46	8.30	+0.06	+0.72%	1.71M	14:56:33
华熙生物	58.70	58.86	58.18	-0.10	-0.17%	1.15M	15:00:00
华电国际	6.61	6.84	6.57	-0.23	-3.36%	63.36M	15:00:00
华电能源	2.250	2.380	2.230	-0.120	-5.06%	53.37M	15:00:00
华秦科技	91.02	93.47	88.39	+0.82	+0.91%	824.57K	15:00:00
华策影视	7.10	7.28	6.92	-0.06	-0.84%	75.30M	14:57:00
华能国际	8.91	9.22	8.87	-0.26	-2.83%	63.00M	15:00:00
华能水电	9.88	10.06	9.84	-0.10	-1.00%	32.94M	15:00:00
华致酒行	16.76	16.94	16.66	-0.14	-0.83%	1.08M	14:56:51
华菱钢铁	5.29	5.43	5.24	+0.10	+1.93%	162.55M	15:00:00
华虹公司	33.91	34.42	32.41	+1.11	+3.38%	13.32M	15:00:00
华西证券	7.00	7.00	6.93	+0.03	+0.43%	7.45M	14:56:57
华谊集团	6.60	6.75	6.59	-0.05	-0.75%	9.69M	15:00:00
华贸物流	6.69	6.73	6.65	-0.02	-0.30%	6.78M	15:00:00
华邦健康	4.64	4.68	4.61	+0.03	+0.65%	12.26M	15:00:00
华鑫股份	13.09	13.13	12.96	+0.04	+0.31%	11.64M	15:00:00
华阳股份	10.99	11.30	10.95	-0.30	-2.66%	33.10M	15:00:00
华阳集团	26.91	27.10	26.42	+0.27	+1.01%	4.10M	14:57:00
华鲁恒升	29.08	29.91	28.71	+0.46	+1.61%	19.83M	15:00:00
协鑫能科	9.18	9.52	9.16	-0.17	-1.82%	13.43M	14:56:57
协鑫集成	2.26	2.30	2.24	-0.01	-0.44%	44.73M	14:57:00
卓胜微	87.02	87.60	83.86	+2.11	+2.49%	7.89M	14:56:57
南玻Ａ	5.69	5.80	5.67	-0.03	-0.52%	12.14M	15:00:00
南京新百	6.46	6.50	6.40	-0.01	-0.15%	10.68M	15:00:00
南京证券	7.91	7.93	7.84	+0.01	+0.13%	9.24M	15:00:00
南京银行	10.25	10.43	10.18	-0.06	-0.58%	25.41M	15:00:00
南京高科	6.37	6.46	6.34	-0.10	-1.55%	14.52M	15:00:00
南侨食品	16.20	16.31	16.02	+0.06	+0.37%	822.50K	15:00:00
南大光电	27.38	27.85	26.38	+0.79	+2.97%	44.14M	14:57:00
南山铝业	3.900	4.000	3.890	-0.030	-0.76%	155.93M	15:00:00
南岭民爆	12.68	13.07	12.59	-0.27	-2.08%	7.47M	15:00:00
南微医学科技	65.08	65.82	64.74	-0.43	-0.66%	962.35K	15:00:00
南方传媒	13.38	13.59	13.21	+0.02	+0.15%	6.50M	15:00:00
南方航空	5.90	5.96	5.88	-0.02	-0.34%	24.59M	15:00:00
南极电商	2.87	2.90	2.85	-0.03	-1.03%	27.01M	15:00:00
南网储能	10.95	11.37	10.80	-0.12	-1.08%	20.72M	15:00:00
南网能源	4.96	5.19	4.93	-0.18	-3.50%	42.84M	14:57:00
南芯科技	32.56	32.90	31.32	+0.46	+1.43%	1.96M	15:00:00
南都电源	10.08	10.39	10.05	-0.15	-1.47%	18.08M	14:57:00
南钢股份	5.16	5.19	5.11	+0.06	+1.18%	35.84M	15:00:00
博众精工	19.64	20.15	19.61	-0.32	-1.60%	2.41M	15:00:00
博威合金	17.04	17.79	16.98	-0.60	-3.40%	25.64M	15:00:00
博实股份	14.19	14.33	13.80	+0.23	+1.65%	8.07M	15:00:00
博思软件	12.70	12.77	12.53	+0.02	+0.16%	2.50M	14:56:45
博汇纸业	5.72	5.78	5.70	-0.01	-0.17%	5.45M	15:00:00
博瑞医药	36.23	36.98	36.03	-0.16	-0.44%	4.65M	15:00:00
博纳影业	6.20	6.28	6.10	-0.02	-0.32%	4.69M	14:56:42
博腾股份	14.77	14.81	14.55	+0.07	+0.48%	3.91M	14:56:57
博迁新材	23.48	24.27	23.42	-0.88	-3.61%	3.27M	15:00:00
博雅生物	32.91	33.10	32.35	+0.34	+1.04%	1.72M	14:56:54
卧龙电气	13.42	13.98	13.32	-0.45	-3.24%	51.03M	15:00:00
卫宁健康	6.10	6.14	6.01	0.00	0.00%	14.85M	14:56:51
卫星石化	18.31	18.72	18.21	-0.15	-0.81%	12.94M	14:57:00
厦钨新能	35.15	35.50	34.80	+0.20	+0.57%	1.62M	15:00:00
厦门国贸	7.99	8.05	7.92	-0.03	-0.37%	10.77M	15:00:00
厦门象屿	7.40	7.49	7.37	-0.03	-0.40%	8.64M	15:00:00
厦门钨业	19.28	19.98	19.21	-0.71	-3.55%	28.08M	15:00:00
厦门银行	5.85	5.94	5.81	-0.05	-0.85%	13.87M	15:00:00
友发集团	5.46	5.57	5.45	-0.04	-0.73%	1.89M	15:00:00
双星新材	6.01	6.12	5.98	-0.03	-0.50%	6.83M	15:00:00
双汇发展	25.51	25.89	25.45	-0.29	-1.12%	6.13M	15:00:00
双环传动	22.81	22.97	22.10	+0.43	+1.92%	11.99M	14:56:57
双良节能	6.15	6.25	6.11	+0.07	+1.15%	28.45M	15:00:00
口子窖	41.69	42.15	41.36	-0.21	-0.50%	3.99M	15:00:00
古井贡酒	244.54	247.90	242.34	-1.64	-0.67%	920.62K	15:00:00
合盛硅业	56.77	57.53	54.15	+4.47	+8.55%	13.64M	15:00:00
吉林敖东	14.44	14.55	14.39	-0.05	-0.34%	5.02M	15:00:00
吉比特	181.61	184.35	180.70	-2.38	-1.29%	728.93K	15:00:00
吉电股份	6.25	6.74	6.20	-0.35	-5.30%	319.92M	15:00:00
吉祥航空	12.44	12.53	12.33	-0.07	-0.56%	9.61M	15:00:00
同仁堂	44.50	45.35	44.10	-0.83	-1.83%	11.60M	15:00:00
同方股份	5.58	5.64	5.45	+0.04	+0.72%	24.63M	15:00:00
同花顺	116.99	117.24	114.53	+0.03	+0.03%	3.05M	14:56:57
君实生物	27.18	27.40	26.82	+0.07	+0.26%	2.62M	15:00:00
君正集团	4.31	4.44	4.29	+0.02	+0.47%	62.43M	15:00:00
启明星辰	18.12	18.18	17.90	+0.02	+0.11%	6.40M	14:56:57
周大生	16.53	16.86	16.43	-0.34	-2.02%	7.54M	14:56:57
和而泰	11.15	11.22	10.85	+0.12	+1.09%	12.15M	14:56:51
和辉光电-U	2.08	2.09	2.06	+0.01	+0.48%	20.46M	15:00:00
和邦生物	1.970	2.020	1.970	-0.020	-1.00%	55.60M	15:00:00
哈投股份	5.10	5.14	5.06	-0.04	-0.78%	21.62M	15:00:00
唐山港	4.140	4.190	4.120	-0.030	-0.72%	25.41M	15:00:00
唯捷创芯	45.88	46.20	42.71	+2.48	+5.71%	2.68M	15:00:00
嘉元科技	12.22	12.36	12.08	+0.03	+0.25%	4.15M	15:00:00
嘉化能源	7.80	7.88	7.78	-0.01	-0.13%	10.36M	15:00:00
嘉友国际	27.70	28.09	27.56	-0.52	-1.84%	2.53M	15:00:00
四川双马	13.71	13.90	13.63	-0.06	-0.44%	1.70M	14:56:57
四川路桥	7.74	7.82	7.66	+0.06	+0.78%	24.56M	15:00:00
四川长虹	4.870	4.930	4.860	-0.060	-1.22%	65.20M	15:00:00
四川黄金	25.76	26.60	25.69	-1.21	-4.49%	10.95M	14:57:00
四方股份	17.58	18.05	17.40	-0.02	-0.11%	18.55M	15:00:00
四维图新	6.63	6.69	6.49	+0.04	+0.61%	20.17M	15:00:00
固德威	104.40	107.29	102.89	-0.65	-0.62%	2.29M	15:00:00
固高科技	30.24	30.80	29.48	+0.06	+0.20%	1.61M	14:57:00
国信证券	8.84	8.87	8.74	+0.05	+0.57%	14.08M	14:56:54
国元证券	6.42	6.47	6.37	+0.04	+0.63%	30.13M	15:00:00
国光电气	65.83	67.36	63.84	+1.40	+2.17%	1.15M	15:00:00
国博电子	71.62	72.50	69.41	+1.33	+1.89%	545.02K	15:00:00
国城矿业	12.92	13.49	12.91	-0.57	-4.22%	5.34M	15:00:00
国投电力	17.63	17.94	17.49	+0.01	+0.06%	38.00M	15:00:00
国投资本	6.17	6.18	6.14	0.00	0.00%	10.56M	15:00:00
国机汽车	6.62	6.75	6.58	-0.01	-0.15%	7.23M	15:00:00
国泰君安	14.09	14.14	13.92	+0.04	+0.28%	30.63M	15:00:00
国海证券	3.17	3.17	3.14	+0.01	+0.32%	20.18M	14:57:00
国瓷材料	18.97	19.14	18.83	+0.04	+0.21%	3.55M	14:56:51
国电南瑞	23.14	23.50	23.00	+0.23	+1.00%	41.92M	15:00:00
国电电力	5.350	5.470	5.330	-0.090	-1.65%	95.42M	15:00:00
国盛金控	9.67	9.76	9.63	-0.09	-0.92%	25.13M	15:00:00
国睿科技	14.02	14.16	13.71	+0.08	+0.57%	5.78M	15:00:00
国科微	59.80	59.80	49.12	+9.97	+20.01%	24.20M	14:57:00
国网信通	18.40	18.91	18.30	-0.24	-1.29%	15.05M	15:00:00
国网英大	4.84	4.89	4.82	0.00	0.00%	12.35M	15:00:00
国联股份	22.38	23.17	22.36	-0.95	-4.07%	18.62M	15:00:00
国联证券	11.13	11.29	10.93	+0.06	+0.54%	59.72M	15:00:00
国茂股份	14.40	14.45	14.15	+0.10	+0.70%	1.87M	15:00:00
国药一致	36.34	36.93	36.11	-0.31	-0.85%	2.44M	15:00:00
国药股份	34.34	34.55	33.92	-0.06	-0.17%	3.60M	15:00:00
国轩高科	20.49	21.08	20.42	-0.34	-1.63%	29.27M	15:00:00
国邦医药	17.97	18.25	17.70	+0.03	+0.17%	2.11M	15:00:00
国金证券	8.23	8.25	8.15	+0.04	+0.49%	13.07M	15:00:00
国际医学	5.57	5.63	5.46	+0.04	+0.72%	15.84M	14:57:00
图南股份	25.24	25.59	24.81	+0.01	+0.04%	3.03M	14:56:57
圆通速递	16.55	16.99	16.38	-0.42	-2.48%	13.41M	15:00:00
圣农发展	16.42	16.63	16.34	-0.16	-0.96%	4.24M	15:00:00
圣泉集团	20.17	20.45	19.86	+0.37	+1.87%	12.62M	15:00:00
圣湘生物	19.74	19.98	19.60	-0.06	-0.30%	1.74M	15:00:00
圣邦股份	77.28	78.00	73.10	+3.05	+4.11%	2.88M	14:57:00
均胜电子	15.55	15.68	15.31	+0.09	+0.58%	12.15M	15:00:00
坚朗五金	38.26	39.07	37.87	-0.85	-2.17%	5.68M	14:56:57
坤彩科技	39.45	40.09	39.34	-0.41	-1.03%	717.60K	15:00:00
埃斯顿	14.94	15.07	14.61	+0.13	+0.88%	8.13M	14:56:57
城投控股	4.02	4.15	3.97	-0.12	-2.90%	68.95M	15:00:00
塔牌集团	7.08	7.20	7.06	-0.09	-1.25%	7.23M	15:00:00
士兰微	19.01	19.15	18.33	+0.39	+2.10%	24.13M	15:00:00
复旦微电	31.13	31.48	28.76	+1.76	+5.99%	13.51M	15:00:00
复星医药	23.15	23.28	23.05	+0.05	+0.22%	5.42M	15:00:00
外高桥	9.42	9.49	9.36	-0.10	-1.05%	3.93M	15:00:00
多氟多	13.36	13.47	13.18	+0.07	+0.53%	10.67M	15:00:00
大中矿业	10.73	10.94	10.68	-0.09	-0.83%	5.13M	14:56:45
大全能源	26.79	27.13	26.00	+1.25	+4.89%	13.74M	15:00:00
大北农	4.71	4.74	4.65	+0.03	+0.64%	30.54M	15:00:00
大华股份	16.27	16.37	16.15	-0.11	-0.67%	20.75M	14:57:00
大博医疗	29.03	29.28	28.73	+0.04	+0.14%	767.40K	14:57:00
大参林	20.03	20.24	19.88	-0.20	-0.99%	5.29M	15:00:00
大唐发电	3.040	3.150	3.030	-0.080	-2.56%	103.94M	15:00:00
大悦城	2.69	2.74	2.67	-0.07	-2.54%	13.57M	15:00:00
大族数控	33.54	33.81	33.27	-0.07	-0.21%	561.03K	14:56:36

1 2 3

我的看法

您对于HS China A的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A讨论

写出您对于 HS China A 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,091.68	-19.34	-0.62%
富时中国A50指数	12,514.94	-110.90	-0.88%
香港恒生指数	18,230.19	-246.82	-1.34%
日经225	38,012.50	-509.00	-1.32%
US 30	38,090.5	-351.0	-0.91%
US 500	5,244.9	-22.1	-0.42%
美元指数期货	104.890	-0.144	-0.14%

WTI原油	78.93	-0.30	-0.38%
伦敦布伦特原油	83.08	-0.35	-0.42%
黄金	2,354.15	-9.95	-0.42%
白银	31.547	-0.826	-2.55%
天然气	2.649	-0.017	-0.64%
铜	4.6578	-0.1332	-2.78%
美国大豆	1,212.88	-0.12	-0.01%

欧元/美元	1.0815	+0.0015	+0.14%
美元/人民币	7.2365	-0.0123	-0.17%
美元/离岸人民币	7.2533	-0.0201	-0.28%
港币/人民币	0.9257	-0.0020	-0.22%
美元/日元	157.01	-0.58	-0.37%
澳大利亚元/美元	0.6614	+0.0003	+0.04%
英镑/美元	1.2715	+0.0008	+0.06%

阿里巴巴	79.07	-1.51	-1.87%
腾讯控股	368.00	-3.00	-0.81%
百度	98.47	-1.29	-1.29%
京东	29.32	-0.57	-1.91%
亚马逊	182.02	-0.13	-0.07%
Meta Platforms	474.36	-5.56	-1.16%
苹果	190.29	+0.30	+0.16%

近期报价

名称	价格	涨跌额	涨跌幅
HS China A	1,929.90	-8.58	-0.44%
HEMS	15.54	+0.20	+1.34%
First North All S.	160.57	+0.49	+0.31%
T2TD34	4.95	+0.04	+0.81%
NGAM Investment F.	5.91	-0.01	-0.25%
BM&FBOVESPA Unspo.	17,468.13	+72.23	+0.42%
6886	9.23	-0.14	-1.49%
GBLBF	74.5000	-0.3000	-0.40%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.64	-4.39%	209.25M
华钰矿业	16.03	-6.15%	196.98M
通富微电	23.76	+1.89%	186.63M
中国船舶	37.49	+5.01%	84.61M
中芯国际	45.39	+5.71%	68.89M
比亚迪	227.86	+1.41%	22.38M
贵州茅台	1,649.00	-1.49%	3.22M

名称	最新价	涨跌幅	交易量
昇辉科技	6.35	+20.04%	31.01M
国科微	59.80	+20.01%	24.20M
Shaanxi Huada Science Technology	72.07	+20.00%	15.34M
西测测试	34.04	+19.99%	7.49M
东杰智能	5.71	+19.96%	30.64M
扬帆新材	12.86	+19.96%	90.98M
裕兴股份	9.08	+17.62%	48.64M

名称	最新价	涨跌幅	交易量
晓程科技	12.80	-12.27%	72.41M
天山生物	7.18	-11.58%	17.58M
启迪设计	11.46	-11.51%	18.98M
电科院	6.30	-11.02%	89.05M
雷曼股份	7.81	-10.95%	58.27M
硕世生物	67.29	-10.85%	2.16M
九洲电气	6.67	-10.59%	120.14M