注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三环集团 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 20/05 | ||
东山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
东旭光电 | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
中瓷电子 | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 20/05 | ||
中航电测 | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 20/05 | ||
京东方A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 20/05 | ||
兴森科技 | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 20/05 | ||
利亚德 | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 20/05 | ||
华峰测控 | 107.99 | 112.36 | 106.60 | -0.51 | -0.47% | 1.13M | 20/05 | ||
华工科技 | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 20/05 | ||
和而泰 | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
天孚通信 | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 20/05 | ||
奥普特 | 70.16 | 71.28 | 69.53 | -0.15 | -0.21% | 618.79K | 20/05 | ||
彩虹股份 | 7.84 | 8.61 | 7.75 | -0.33 | -4.04% | 115.30M | 20/05 | ||
德福科技 | 14.90 | 15.25 | 14.78 | -0.19 | -1.26% | 6.27M | 20/05 | ||
拓邦股份 | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
振华科技 | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 20/05 | ||
新雷能 | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 20/05 | ||
杉杉股份 | 11.18 | 11.46 | 11.17 | -0.22 | -1.93% | 14.15M | 20/05 | ||
欧菲科技 | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 20/05 | ||
歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 20/05 | ||
水晶光电 | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 20/05 | ||
法拉电子 | 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | 20/05 | ||
洁美科技 | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 20/05 | ||
深南电路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
火炬电子 | 25.71 | 25.88 | 24.31 | +1.24 | +5.07% | 8.56M | 20/05 | ||
珠海冠宇 | 13.68 | 13.89 | 13.55 | -0.11 | -0.80% | 15.64M | 20/05 | ||
睿创微纳 | 31.35 | 31.85 | 30.93 | +0.20 | +0.64% | 7.07M | 20/05 | ||
立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
维信诺 | 7.06 | 7.21 | 7.02 | -0.02 | -0.28% | 11.45M | 20/05 | ||
联创电子 | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 20/05 | ||
蓝思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 20/05 | ||
诺德股份 | 4.22 | 4.32 | 4.21 | -0.05 | -1.17% | 14.68M | 20/05 | ||
长信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
长盈精密 | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 20/05 | ||
青鸟消防 | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 20/05 | ||
顺络电子 | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
风华高科 | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 20/05 | ||
香农芯创 | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 20/05 | ||
鸿远电子 | 35.23 | 36.10 | 34.36 | +0.69 | +2.00% | 5.51M | 20/05 | ||
龙腾光电 | 3.56 | 3.60 | 3.52 | +0.03 | +0.85% | 5.59M | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核