名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.98 | 45.50 | 47.66 | 46.00 | +3.25% | 193.16M | 46.98+3.25% | 22:47:09 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.73 | 1.89 | 1.89 | 1.71 | -8.47% | 126.57M | 1.73-8.47% | 22:51:21 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.90 | 27.48 | 28.42 | 27.60 | +1.53% | 84.56M | 27.90+1.53% | 22:42:18 | |
CEMAS Cemas Dokum Sanayi AS | 3.57 | 3.68 | 3.88 | 3.51 | -2.99% | 81.17M | 3.57-2.99% | 22:27:54 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.91 | 2.87 | 3.02 | 2.81 | +1.39% | 65.41M | 2.91+1.39% | 22:08:37 |
名称 | 价格 |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.84+0.80+9.95% |
PARSN Parsan | 138.00+10.700+8.41% |
GEREL Gersan | 43.04+3.140+7.87% |
名称 | 价格 |
---|---|
KONKA Konya Kagit Sanayi ve Ticaret AS | 54.05-5.95-9.92% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.70-2.16-9.05% |
IHLGM Ihlas Gayrimenkul | 1.73-0.160-8.47% |
ARDYZ Ard Grup Bilisim | 46.26-2.60-5.32% |
FZLGY Fuzul Gayrimenkul Yatirim | 12.88-0.88-6.40% |