注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
万润新能 | 41.23 | 41.39 | 40.30 | +0.58 | +1.43% | 298.35K | 17/05 | ||
中伟股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
中国宝安 | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
中科电气 | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
亿纬锂能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
华宝新能 | 65.03 | 65.93 | 64.50 | +0.17 | +0.26% | 632.32K | 17/05 | ||
南都电源 | 10.37 | 10.37 | 9.98 | +0.27 | +2.67% | 17.14M | 17/05 | ||
厦门钨业 | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
嘉元科技 | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
国轩高科 | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 17/05 | ||
天奈科技 | 30.60 | 30.64 | 28.65 | +1.00 | +3.38% | 11.24M | 17/05 | ||
天能股份 | 28.93 | 28.95 | 28.24 | +0.48 | +1.69% | 2.14M | 17/05 | ||
天赐材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
孚能科技 | 12.64 | 12.65 | 12.12 | +0.38 | +3.10% | 6.46M | 17/05 | ||
宁德时代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
富临精工 | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 17/05 | ||
尚太科技 | 47.22 | 48.66 | 44.11 | +2.50 | +5.59% | 6.77M | 17/05 | ||
当升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
德方纳米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
德赛电池 | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
振华新材-U | 12.68 | 12.74 | 12.31 | +0.15 | +1.20% | 4.24M | 17/05 | ||
新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
星源材质 | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
杉杉股份 | 11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | 17/05 | ||
格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
欣旺达 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
派能科技 | 75.36 | 76.21 | 73.80 | +0.09 | +0.12% | 1.90M | 17/05 | ||
湖南裕能 | 40.09 | 40.15 | 38.68 | +0.89 | +2.27% | 6.21M | 17/05 | ||
珠海冠宇 | 13.79 | 13.83 | 13.06 | +0.59 | +4.47% | 22.93M | 17/05 | ||
瑞泰新材 | 18.84 | 18.84 | 17.98 | +0.45 | +2.45% | 14.03M | 17/05 | ||
璞泰来 | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 17/05 | ||
盟固利 | 29.92 | 29.92 | 29.36 | +0.46 | +1.56% | 2.60M | 17/05 | ||
科力远 | 4.61 | 4.63 | 4.36 | +0.14 | +3.13% | 38.10M | 17/05 | ||
科达利 | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
胜华新材 | 43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | 17/05 | ||
长远锂科 | 5.46 | 5.48 | 5.29 | +0.11 | +2.06% | 15.40M | 17/05 | ||
骆驼股份 | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 17/05 | ||
鹏辉能源 | 23.36 | 23.36 | 22.42 | +0.60 | +2.64% | 11.48M | 17/05 | ||
龙蟠科技 | 9.95 | 9.98 | 9.73 | +0.10 | +1.01% | 5.60M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核