日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,035.43 | 3,943.22 | 4,035.43 | 3,922.87 | +2.23% | ||
4,035.43 | 3,943.22 | 4,035.43 | 3,922.87 | +2.23% | ||
3,947.31 | 3,962.53 | 3,990.87 | 3,937.35 | -0.13% | ||
3,947.31 | 3,962.53 | 3,990.87 | 3,937.35 | -0.13% | ||
3,952.48 | 3,991.83 | 4,041.85 | 3,948.48 | -0.78% | ||
3,952.48 | 3,991.83 | 4,041.85 | 3,948.48 | -0.78% | ||
3,983.51 | 4,017.45 | 4,044.57 | 3,977.20 | -0.57% | ||
3,983.51 | 4,017.45 | 4,044.57 | 3,977.20 | -0.57% | ||
4,006.37 | 4,041.73 | 4,059.02 | 3,994.65 | -2.41% | ||
4,006.37 | 4,041.73 | 4,059.02 | 3,994.65 | -2.41% | ||
4,105.18 | 4,189.25 | 4,190.91 | 4,091.80 | -2.26% | ||
4,105.18 | 4,189.25 | 4,190.91 | 4,091.80 | -2.26% | ||
4,200.05 | 4,131.60 | 4,243.88 | 4,131.60 | +4.06% | ||
4,200.05 | 4,131.60 | 4,243.88 | 4,131.60 | +4.06% | ||
4,036.32 | 4,124.30 | 4,124.79 | 4,034.21 | -2.42% | ||
4,036.32 | 4,124.30 | 4,124.79 | 4,034.21 | -2.42% | ||
4,136.25 | 4,134.10 | 4,141.54 | 4,107.17 | -0.16% | ||
4,136.25 | 4,134.10 | 4,141.54 | 4,107.17 | -0.16% | ||
4,142.88 | 4,118.49 | 4,164.29 | 4,112.09 | +3.32% | ||
4,142.88 | 4,118.49 | 4,164.29 | 4,112.09 | +3.32% | ||
4,009.78 | 4,073.34 | 4,078.82 | 4,002.84 | -1.78% | ||
4,009.78 | 4,073.34 | 4,078.82 | 4,002.84 | -1.78% | ||
4,082.36 | 3,915.53 | 4,123.48 | 3,915.53 | +1.16% | ||
4,082.36 | 3,915.53 | 4,123.48 | 3,915.53 | +5.09% | ||
3,884.68 | 3,769.01 | 3,888.00 | 3,769.01 | +2.56% | ||
3,787.75 | 3,718.60 | 3,832.09 | 3,703.42 | +1.39% | ||
3,735.86 | 3,731.67 | 3,741.78 | 3,667.86 | -0.16% | ||
3,741.95 | 3,764.95 | 3,806.82 | 3,730.97 | -0.57% | ||
3,763.47 | 3,821.11 | 3,867.78 | 3,755.36 | -1.82% | ||
3,833.08 | 3,895.94 | 3,909.13 | 3,799.25 | -2.58% |