注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 15:00:00 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 14:57:00 | ||
Ruijie Networks | 34.19 | 34.75 | 33.67 | -0.39 | -1.13% | 3.65M | 14:57:00 | ||
七一二 | 23.68 | 23.80 | 23.10 | +0.47 | +2.02% | 11.15M | 14:54:45 | ||
东方通信 | 10.57 | 10.63 | 10.39 | +0.04 | +0.38% | 10.82M | 15:00:00 | ||
中兴通讯 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 14:57:00 | ||
中国长城 | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 15:00:00 | ||
中科曙光 | 44.57 | 44.95 | 43.41 | +0.35 | +0.79% | 45.08M | 14:54:47 | ||
中际旭创 | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 14:57:00 | ||
亨通光电 | 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | 15:00:00 | ||
亿联网络 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 14:57:00 | ||
传音控股 | 134.80 | 135.51 | 132.01 | -2.34 | -1.71% | 8.90M | 14:54:47 | ||
信维通信 | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 14:57:00 | ||
光迅科技 | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 15:00:00 | ||
宏华数科 | 107.87 | 113.26 | 106.00 | -5.39 | -4.76% | 2.37M | 15:00:01 | ||
工业富联 | 26.13 | 26.23 | 25.01 | +0.43 | +1.67% | 161.40M | 14:54:47 | ||
广和通 | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 14:57:00 | ||
广电运通 | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 14:57:00 | ||
星网锐捷 | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 14:56:57 | ||
汇顶科技 | 61.63 | 62.38 | 61.25 | -0.12 | -0.19% | 3.38M | 14:54:48 | ||
江波龙 | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 14:57:00 | ||
海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
海格通信 | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 15:00:00 | ||
深科技 | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 14:57:00 | ||
烽火通信 | 17.23 | 17.27 | 16.71 | +0.37 | +2.19% | 23.14M | 15:00:00 | ||
环旭电子 | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 15:00:00 | ||
神州数码 | 30.90 | 30.98 | 29.66 | +0.50 | +1.65% | 32.67M | 14:57:00 | ||
移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
纳思达 | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 14:57:00 | ||
长飞光纤 | 26.70 | 27.02 | 26.52 | -0.23 | -0.85% | 2.22M | 14:54:45 | ||
闻泰科技 | 30.95 | 31.77 | 30.74 | -0.60 | -1.90% | 18.05M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核