日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,288.99 | 3,227.05 | 3,290.49 | 3,211.57 | +1.15% | ||
3,288.99 | 3,227.05 | 3,290.49 | 3,211.57 | +1.15% | ||
3,251.61 | 3,220.23 | 3,252.06 | 3,198.79 | +0.33% | ||
3,251.61 | 3,220.23 | 3,252.06 | 3,198.79 | +0.33% | ||
3,240.78 | 3,256.32 | 3,284.55 | 3,232.49 | +1.15% | ||
3,240.78 | 3,256.32 | 3,284.55 | 3,232.49 | +1.15% | ||
3,204.01 | 3,217.26 | 3,262.34 | 3,201.04 | -0.72% | ||
3,204.01 | 3,217.26 | 3,262.34 | 3,201.04 | -0.72% | ||
3,227.11 | 3,234.93 | 3,260.90 | 3,193.19 | +0.16% | ||
3,227.11 | 3,234.93 | 3,260.90 | 3,193.19 | +0.16% | ||
3,222.00 | 3,205.38 | 3,256.52 | 3,194.50 | +0.04% | ||
3,222.00 | 3,205.38 | 3,256.52 | 3,194.50 | +0.04% | ||
3,220.61 | 3,241.13 | 3,243.96 | 3,191.82 | -0.83% | ||
3,220.61 | 3,241.13 | 3,243.96 | 3,191.82 | -0.83% | ||
3,247.45 | 3,221.03 | 3,255.20 | 3,211.59 | +0.59% | ||
3,247.45 | 3,221.03 | 3,255.20 | 3,211.59 | +0.59% | ||
3,228.52 | 3,261.47 | 3,272.07 | 3,226.39 | -1.74% | ||
3,228.52 | 3,261.47 | 3,272.07 | 3,226.39 | -1.74% | ||
3,285.64 | 3,320.44 | 3,337.37 | 3,247.24 | -0.58% | ||
3,285.64 | 3,320.44 | 3,337.37 | 3,247.24 | -0.58% | ||
3,304.71 | 3,347.54 | 3,354.25 | 3,296.23 | +0.40% | ||
3,304.71 | 3,347.54 | 3,354.25 | 3,296.23 | +0.40% | ||
3,291.68 | 3,330.68 | 3,344.98 | 3,281.00 | +0.08% | ||
3,291.68 | 3,330.68 | 3,344.98 | 3,281.00 | -0.54% | ||
3,309.39 | 3,281.76 | 3,318.53 | 3,272.59 | +1.49% | ||
3,260.83 | 3,148.27 | 3,269.98 | 3,148.27 | +4.67% | ||
3,115.43 | 3,132.71 | 3,153.06 | 3,104.78 | -1.53% | ||
3,163.97 | 3,083.11 | 3,168.33 | 3,065.48 | +3.17% | ||
3,066.90 | 3,100.41 | 3,118.46 | 3,053.39 | -1.17% | ||
3,103.29 | 3,059.05 | 3,115.23 | 3,025.33 | -1.68% |