注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACM Research Shanghai | 80.27 | 80.53 | 78.67 | +1.24 | +1.57% | 515.73K | 10:02:51 | ||
ASR Microelectronics | 40.83 | 40.89 | 39.80 | +0.75 | +1.87% | 557.61K | 10:02:48 | ||
Dosilicon | 22.29 | 22.43 | 21.97 | +0.05 | +0.23% | 1.75M | 10:02:48 | ||
GRINM Semiconductor Materials | 9.99 | 10.00 | 9.81 | +0.18 | +1.83% | 597.12K | 10:02:26 | ||
Shanghai Anlogic Infotech | 23.78 | 23.90 | 22.86 | +0.69 | +2.99% | 524.61K | 10:02:39 | ||
Sicc | 53.40 | 53.90 | 52.76 | +0.31 | +0.58% | 1.21M | 10:02:47 | ||
三安光电 | 12.75 | 12.77 | 12.58 | +0.17 | +1.35% | 9.41M | 09:56:09 | ||
上海贝岭 | 12.52 | 12.55 | 12.30 | +0.14 | +1.13% | 2.06M | 09:55:54 | ||
东微半导 | 50.18 | 50.36 | 49.06 | +0.79 | +1.60% | 276.76K | 10:02:45 | ||
中微半导体设备 | 133.11 | 133.77 | 130.23 | +2.40 | +1.84% | 1.56M | 09:56:15 | ||
中芯国际 | 42.80 | 42.88 | 42.20 | +0.50 | +1.18% | 5.04M | 10:02:50 | ||
中颖电子 | 22.18 | 22.28 | 21.35 | +0.53 | +2.45% | 10.47M | 10:28:21 | ||
兆易创新 | 82.30 | 82.85 | 81.52 | -0.57 | -0.69% | 2.72M | 09:56:12 | ||
全志科技 | 19.47 | 19.66 | 19.14 | +0.11 | +0.57% | 4.28M | 10:28:21 | ||
北京君正 | 60.62 | 60.96 | 60.10 | +0.13 | +0.22% | 1.62M | 10:28:21 | ||
北方华创 | 292.01 | 293.28 | 288.44 | +1.01 | +0.35% | 1.38M | 10:28:21 | ||
华天科技 | 8.27 | 8.38 | 8.26 | 0.00 | 0.00% | 9.84M | 10:28:24 | ||
华海清科 | 178.29 | 179.80 | 176.61 | +0.32 | +0.18% | 260.99K | 10:02:47 | ||
华润微 | 38.66 | 38.75 | 38.40 | +0.26 | +0.68% | 1.11M | 10:02:48 | ||
卓胜微 | 88.50 | 89.01 | 86.80 | +0.52 | +0.59% | 2.40M | 10:28:18 | ||
南大光电 | 24.79 | 24.95 | 24.33 | +0.31 | +1.27% | 3.27M | 10:28:21 | ||
和辉光电-U | 2.14 | 2.14 | 2.12 | +0.02 | +0.94% | 4.33M | 10:02:51 | ||
唯捷创芯 | 49.18 | 49.70 | 48.64 | -0.24 | -0.49% | 385.51K | 10:02:49 | ||
国博电子 | 76.17 | 76.68 | 75.00 | +0.64 | +0.85% | 147.80K | 10:02:40 | ||
国科微 | 48.40 | 48.80 | 47.63 | +0.47 | +0.98% | 1.20M | 10:28:18 | ||
圣邦股份 | 75.13 | 77.25 | 75.06 | -1.15 | -1.51% | 1.20M | 10:28:21 | ||
士兰微 | 18.84 | 18.88 | 18.65 | +0.11 | +0.59% | 2.69M | 09:56:06 | ||
复旦微电 | 31.97 | 32.00 | 31.01 | +0.70 | +2.24% | 1.58M | 10:02:48 | ||
富创精密 | 67.07 | 67.19 | 65.55 | +0.91 | +1.38% | 252.98K | 10:02:47 | ||
富满电子 | 23.33 | 23.68 | 22.91 | +0.25 | +1.08% | 1.36M | 10:28:15 | ||
富瀚微 | 31.25 | 31.51 | 30.74 | +0.32 | +1.03% | 1.05M | 10:28:21 | ||
寒武纪 | 200.60 | 201.62 | 185.50 | +9.77 | +5.12% | 5.38M | 10:02:49 | ||
广立微 | 51.25 | 51.40 | 49.68 | +1.44 | +2.89% | 1.09M | 10:28:21 | ||
思特威 | 47.45 | 48.43 | 46.81 | +0.12 | +0.25% | 778.80K | 10:02:46 | ||
思瑞浦 | 89.87 | 89.89 | 86.32 | +2.50 | +2.86% | 630.07K | 10:02:51 | ||
恒玄科技 | 130.86 | 131.50 | 126.42 | +3.66 | +2.88% | 292.80K | 10:02:47 | ||
扬杰科技 | 37.14 | 37.45 | 36.76 | -0.02 | -0.05% | 2.13M | 10:28:18 | ||
拓荆科技 | 178.96 | 183.77 | 177.35 | -2.48 | -1.37% | 407.59K | 10:02:40 | ||
振华风光 | 68.82 | 69.30 | 65.50 | +2.66 | +4.02% | 1.60M | 10:02:50 | ||
振芯科技 | 15.72 | 15.88 | 15.32 | +0.25 | +1.62% | 4.32M | 10:28:15 | ||
捷捷微电 | 16.23 | 16.29 | 16.03 | +0.10 | +0.62% | 2.63M | 10:28:21 | ||
斯达半导 | 133.05 | 133.50 | 131.50 | +1.09 | +0.83% | 538.10K | 10:02:41 | ||
新洁能 | 38.50 | 38.60 | 37.95 | +0.30 | +0.79% | 1.85M | 10:02:51 | ||
景嘉微 | 70.06 | 70.76 | 67.68 | +1.37 | +1.99% | 5.34M | 10:28:21 | ||
晶丰明源 | 73.39 | 73.44 | 70.34 | +2.27 | +3.19% | 127.12K | 09:55:44 | ||
晶方科技 | 18.09 | 18.11 | 17.85 | +0.27 | +1.51% | 8.15M | 09:56:12 | ||
晶晨股份 | 59.37 | 59.88 | 58.57 | +0.49 | +0.83% | 671.10K | 09:56:14 | ||
晶盛机电 | 33.17 | 33.51 | 32.88 | +0.02 | +0.06% | 6.46M | 10:28:21 | ||
格科微 | 14.27 | 14.39 | 14.12 | +0.11 | +0.78% | 3.68M | 10:02:47 | ||
欧晶科技 | 36.09 | 36.43 | 35.11 | +0.73 | +2.06% | 1.95M | 10:28:24 | ||
江丰电子 | 46.44 | 46.96 | 46.35 | -0.29 | -0.62% | 1.85M | 10:28:21 | ||
沪硅产业 | 13.39 | 13.43 | 13.20 | +0.15 | +1.13% | 2.44M | 10:02:40 | ||
海光信息 | 73.90 | 73.90 | 72.61 | +0.03 | +0.04% | 4.02M | 10:02:48 | ||
澜起科技 | 49.66 | 49.88 | 49.25 | +0.20 | +0.40% | 2.58M | 09:56:11 | ||
瑞芯微 | 56.15 | 56.15 | 54.70 | +1.20 | +2.18% | 858.10K | 10:02:46 | ||
电能股份 | 12.21 | 12.22 | 11.85 | +0.28 | +2.35% | 2.93M | 09:56:06 | ||
立昂微 | 22.33 | 22.39 | 21.97 | +0.31 | +1.41% | 1.39M | 10:02:45 | ||
紫光国微 | 58.20 | 58.84 | 57.35 | +0.49 | +0.85% | 9.01M | 10:28:21 | ||
纳芯微 | 91.01 | 92.23 | 90.10 | -1.39 | -1.50% | 347.00K | 10:02:48 | ||
艾为电子 | 56.34 | 56.59 | 54.93 | +1.13 | +2.05% | 369.88K | 10:02:49 | ||
芯原股份 | 30.06 | 30.11 | 29.14 | +0.42 | +1.42% | 1.68M | 10:02:50 | ||
芯源微 | 92.26 | 92.77 | 88.40 | +3.01 | +3.37% | 1.41M | 10:02:41 | ||
赛微电子 | 17.81 | 18.14 | 17.60 | +0.02 | +0.11% | 19.19M | 10:28:21 | ||
通富微电 | 20.86 | 21.13 | 20.56 | +0.04 | +0.19% | 34.87M | 10:28:21 | ||
铖昌科技 | 40.60 | 40.96 | 38.87 | +1.18 | +2.99% | 2.01M | 10:28:12 | ||
长光华芯 | 36.93 | 37.40 | 36.21 | -0.12 | -0.32% | 973.00K | 10:02:47 | ||
长川科技 | 30.11 | 31.20 | 30.00 | -1.04 | -3.34% | 11.61M | 10:28:21 | ||
长电科技 | 26.25 | 26.49 | 26.09 | +0.28 | +1.08% | 7.09M | 09:56:09 | ||
韦尔股份 | 98.93 | 99.40 | 98.31 | -0.49 | -0.49% | 1.22M | 09:56:11 | ||
龙芯中科 | 95.62 | 96.20 | 90.00 | +4.13 | +4.51% | 1.99M | 10:02:50 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核