日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,200.64 | 3,196.32 | 3,237.70 | 3,184.83 | +0.03% | ||
3,200.64 | 3,196.32 | 3,237.70 | 3,184.83 | +0.03% | ||
3,199.62 | 3,148.11 | 3,199.62 | 3,129.31 | +1.36% | ||
3,199.62 | 3,148.11 | 3,199.62 | 3,129.31 | +1.36% | ||
3,156.82 | 3,175.83 | 3,191.03 | 3,148.89 | +0.07% | ||
3,156.82 | 3,175.83 | 3,191.03 | 3,148.89 | +0.07% | ||
3,154.70 | 3,176.95 | 3,214.52 | 3,153.58 | -1.15% | ||
3,154.70 | 3,176.95 | 3,214.52 | 3,153.58 | -1.15% | ||
3,191.27 | 3,208.47 | 3,236.49 | 3,176.22 | -0.07% | ||
3,191.27 | 3,208.47 | 3,236.49 | 3,176.22 | -0.07% | ||
3,193.43 | 3,200.51 | 3,243.42 | 3,176.13 | -1.31% | ||
3,193.43 | 3,200.51 | 3,243.42 | 3,176.13 | -1.31% | ||
3,235.68 | 3,310.77 | 3,313.40 | 3,223.22 | -2.23% | ||
3,235.68 | 3,310.77 | 3,313.40 | 3,223.22 | -2.23% | ||
3,309.43 | 3,231.38 | 3,310.62 | 3,230.85 | +2.44% | ||
3,309.43 | 3,231.38 | 3,310.62 | 3,230.85 | +2.44% | ||
3,230.73 | 3,278.10 | 3,280.14 | 3,222.22 | -1.53% | ||
3,230.73 | 3,278.10 | 3,280.14 | 3,222.22 | -1.53% | ||
3,281.06 | 3,299.73 | 3,325.81 | 3,272.12 | -0.62% | ||
3,281.06 | 3,299.73 | 3,325.81 | 3,272.12 | -0.62% | ||
3,301.50 | 3,322.00 | 3,342.67 | 3,295.50 | +0.90% | ||
3,301.50 | 3,322.00 | 3,342.67 | 3,295.50 | +0.90% | ||
3,271.99 | 3,307.34 | 3,311.96 | 3,260.25 | +2.23% | ||
3,271.99 | 3,307.34 | 3,311.96 | 3,260.25 | -1.29% | ||
3,314.80 | 3,210.55 | 3,330.90 | 3,210.55 | +3.67% | ||
3,197.49 | 3,097.48 | 3,204.36 | 3,097.48 | +3.00% | ||
3,104.38 | 3,080.31 | 3,144.86 | 3,065.79 | +0.14% | ||
3,100.11 | 3,048.66 | 3,100.45 | 3,040.73 | +2.09% | ||
3,036.72 | 3,050.73 | 3,073.20 | 3,020.48 | -0.22% | ||
3,043.27 | 2,981.49 | 3,058.78 | 2,949.67 | +0.35% |