注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 10/05 | ||
TCL科技 | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
万 科A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
上汽集团 | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
上海电气 | 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | 10/05 | ||
东方证券 | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
中信证券 | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
中兴通讯 | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
中国联通 | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 10/05 | ||
中国银行 | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 10/05 | ||
中航光电 | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
中芯国际 | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 10/05 | ||
中远海控 | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 10/05 | ||
中远海能 | 17.15 | 17.25 | 16.85 | +0.14 | +0.82% | 24.49M | 10/05 | ||
京东方A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
光大银行 | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 10/05 | ||
复星医药 | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
宝钢股份 | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 10/05 | ||
山东黄金 | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 10/05 | ||
工业富联 | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 10/05 | ||
广发证券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
广汽集团 | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 10/05 | ||
新奥股份 | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 10/05 | ||
正泰电器 | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 10/05 | ||
比亚迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
海通证券 | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
赣锋锂业 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
阳光电源 | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
隆基股份 | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
龙佰集团 | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核