日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,936.25 | 2,919.46 | 2,942.99 | 2,918.29 | 3.59B | +0.38% | |
2,936.25 | 2,919.46 | 2,942.99 | 2,918.29 | 3.59B | +0.38% | |
2,925.16 | 2,894.81 | 2,925.16 | 2,881.25 | 3.09B | +0.94% | |
2,925.16 | 2,894.81 | 2,925.16 | 2,881.25 | 3.09B | +0.94% | |
2,897.79 | 2,904.87 | 2,915.42 | 2,892.32 | 2.72B | +0.25% | |
2,897.79 | 2,904.87 | 2,915.42 | 2,892.32 | 2.72B | +0.25% | |
2,890.54 | 2,915.92 | 2,917.69 | 2,888.76 | 2.22B | -0.65% | |
2,890.54 | 2,915.92 | 2,917.69 | 2,888.76 | 2.22B | -0.65% | |
2,909.37 | 2,928.66 | 2,933.61 | 2,902.59 | 2.02B | -0.42% | |
2,909.37 | 2,928.66 | 2,933.61 | 2,902.59 | 2.02B | -0.42% | |
2,921.62 | 2,905.82 | 2,932.51 | 2,890.56 | 2.42B | +0.08% | |
2,921.62 | 2,905.82 | 2,932.51 | 2,890.56 | 2.42B | +0.08% | |
2,919.17 | 2,919.71 | 2,924.20 | 2,897.14 | 2.54B | +0.02% | |
2,919.17 | 2,919.71 | 2,924.20 | 2,897.14 | 2.54B | +0.02% | |
2,918.51 | 2,884.27 | 2,925.38 | 2,884.27 | 2.67B | +1.24% | |
2,918.51 | 2,884.27 | 2,925.38 | 2,884.27 | 2.67B | +1.24% | |
2,882.81 | 2,903.20 | 2,903.85 | 2,882.42 | 2.44B | -1.01% | |
2,882.81 | 2,903.20 | 2,903.85 | 2,882.42 | 2.44B | -1.01% | |
2,912.12 | 2,913.08 | 2,921.49 | 2,899.52 | 3.39B | -0.10% | |
2,912.12 | 2,913.08 | 2,921.49 | 2,899.52 | 3.39B | -0.10% | |
2,914.91 | 2,917.72 | 2,930.17 | 2,906.24 | 3.82B | +1.35% | |
2,914.91 | 2,917.72 | 2,930.17 | 2,906.24 | 3.82B | +1.35% | |
2,876.12 | 2,906.81 | 2,909.32 | 2,875.66 | 3.45B | -0.99% | |
2,876.12 | 2,906.81 | 2,909.32 | 2,875.66 | 3.45B | -2.05% | |
2,904.92 | 2,876.32 | 2,916.79 | 2,870.83 | 3.61B | +1.05% | |
2,874.80 | 2,824.41 | 2,879.06 | 2,824.09 | 3.27B | +2.34% | |
2,809.19 | 2,796.48 | 2,826.90 | 2,787.52 | 1.96B | +0.15% | |
2,804.98 | 2,790.58 | 2,806.62 | 2,778.29 | 2.00B | +0.70% | |
2,785.45 | 2,819.08 | 2,827.31 | 2,780.29 | 2.23B | -0.97% | |
2,812.67 | 2,816.89 | 2,836.08 | 2,808.81 | 2.33B | -0.56% |