注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 179.30 | 180.85 | 178.75 | -1.70 | -0.94% | 54.35K | 23:17:25 | ||
Banco de Sabadell | 1.8915 | 1.9120 | 1.8635 | +0.0340 | +1.83% | 16.50M | 23:17:39 | ||
Cellnex Telecom | 35.24 | 35.34 | 34.97 | +0.21 | +0.60% | 409.61K | 23:17:06 | ||
Corporacion Acciona Energias Renovables | 22.02 | 22.36 | 21.94 | -0.24 | -1.08% | 150.35K | 23:02:53 | ||
Fluidra SA | 23.930 | 23.940 | 23.530 | +0.090 | +0.38% | 146.90K | 23:17:07 | ||
英国国际航空集团IAG | 2.081 | 2.093 | 2.061 | +0.017 | +0.82% | 5.73M | 23:18:38 | ||
Inditex | 43.255 | 43.645 | 42.650 | -0.045 | -0.10% | 1.02M | 23:18:40 | ||
Inmob colonial | 6.195 | 6.325 | 6.145 | -0.205 | -3.20% | 1.24M | 23:18:45 | ||
Laboratorios Farmaceuticos ROVI SA | 86.350 | 86.550 | 85.150 | +0.600 | +0.70% | 22.21K | 23:03:36 | ||
Melia Hotels International SA | 7.822 | 7.885 | 7.712 | +0.122 | +1.58% | 258.46K | 23:16:36 | ||
Merlin Properties SA | 10.835 | 11.020 | 10.810 | -0.405 | -3.60% | 501.29K | 23:18:15 | ||
Pharma Mar | 36.560 | 36.600 | 35.960 | +0.320 | +0.88% | 28.27K | 23:02:01 | ||
Redeia Corporacion | 16.765 | 16.875 | 16.675 | -0.005 | -0.03% | 256.33K | 23:14:50 | ||
Solaria Energia y Medio Ambiente | 11.060 | 11.385 | 10.910 | -0.350 | -3.07% | 942.34K | 23:19:11 | ||
伊维尔德罗拉 | 12.300 | 12.350 | 12.215 | -0.060 | -0.49% | 3.52M | 23:18:25 | ||
凯克萨银行 | 4.891 | 4.896 | 4.833 | +0.071 | +1.47% | 4.76M | 23:18:19 | ||
国家天然气公司 | 14.125 | 14.170 | 14.070 | -0.005 | -0.04% | 512.47K | 23:18:40 | ||
安赛乐米塔尔 | 24.295 | 24.415 | 24.115 | -0.035 | -0.14% | 138.09K | 23:18:22 | ||
安迅萨 | 122.850 | 123.800 | 122.050 | -1.450 | -1.17% | 30.08K | 23:18:09 | ||
恩德萨 | 18.195 | 18.267 | 18.112 | -0.035 | -0.19% | 274.58K | 23:18:48 | ||
曼弗雷 | 2.341 | 2.355 | 2.338 | +0.003 | +0.13% | 2.57M | 23:16:21 | ||
桑坦德银行 | 4.8500 | 4.8500 | 4.7945 | +0.0455 | +0.95% | 22.72M | 23:18:14 | ||
法罗里奥集团 | 37.030 | 37.090 | 36.709 | +0.310 | +0.84% | 350.82K | 23:16:20 | ||
盖立复 | 9.944 | 10.135 | 9.890 | -0.006 | -0.06% | 1.44M | 23:18:59 | ||
艾玛迪斯 | 65.700 | 65.850 | 65.540 | +0.040 | +0.06% | 373.14K | 23:18:44 | ||
英德拉系统 | 20.350 | 20.370 | 20.040 | +0.150 | +0.74% | 226.35K | 23:09:12 | ||
萨维地产集团 | 3.671 | 3.734 | 3.643 | -0.063 | -1.69% | 1.08M | 23:18:30 | ||
西班牙ACS集团 | 39.770 | 40.060 | 39.610 | +0.010 | +0.03% | 251.11K | 23:17:57 | ||
西班牙国际银行 | 7.664 | 7.685 | 7.535 | +0.154 | +2.05% | 1.46M | 23:18:07 | ||
西班牙天然气公司 | 25.000 | 25.020 | 24.840 | +0.160 | +0.64% | 175.49K | 23:16:45 | ||
西班牙对外银行 | 10.015 | 10.060 | 9.950 | +0.041 | +0.41% | 7.16M | 23:19:11 | ||
西班牙电信 | 4.1335 | 4.1450 | 4.1000 | +0.0075 | +0.18% | 5.83M | 23:18:44 | ||
阿塞里诺克斯 | 10.525 | 10.570 | 10.475 | -0.035 | -0.33% | 225.56K | 23:17:55 | ||
雷普索尔YPF | 14.918 | 14.920 | 14.710 | +0.238 | +1.62% | 1.36M | 23:18:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核