日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,753.50 | 31,840.40 | 31,863.20 | 31,632.20 | 714.44M | -0.14% | |
31,799.10 | 31,205.30 | 31,833.50 | 31,205.30 | 127.54M | +1.73% | |
31,257.20 | 31,522.80 | 31,581.40 | 31,229.50 | 121.73M | -1.16% | |
31,624.40 | 31,796.20 | 31,835.70 | 31,523.40 | 96.44M | -0.44% | |
31,763.30 | 31,579.70 | 31,763.30 | 31,549.20 | 69.18M | +0.71% | |
31,540.40 | 31,512.20 | 31,582.70 | 31,326.30 | 110.21M | -0.57% | |
31,722.80 | 31,783.80 | 31,859.90 | 31,629.00 | 109.14M | -0.16% | |
31,773.30 | 31,758.20 | 31,841.30 | 31,603.30 | 123.19M | -0.03% | |
31,782.20 | 31,755.00 | 31,884.20 | 31,663.20 | 123.35M | -0.04% | |
31,795.20 | 31,775.90 | 31,885.00 | 31,720.40 | 90.52M | +0.13% | |
31,753.60 | 31,552.70 | 31,781.30 | 31,535.20 | 143.70M | +0.27% | |
31,667.80 | 31,872.10 | 31,872.10 | 31,655.70 | 141.06M | -0.55% | |
31,844.50 | 31,559.10 | 31,884.20 | 31,559.10 | 159.47M | +1.10% | |
31,498.40 | 31,330.30 | 31,517.40 | 31,233.50 | 137.10M | +0.78% | |
31,253.70 | 31,121.30 | 31,253.70 | 31,035.30 | 106.34M | +0.42% | |
31,123.20 | 30,955.80 | 31,213.50 | 30,955.80 | 155.65M | +0.50% | |
30,967.90 | 31,098.00 | 31,164.10 | 30,853.50 | 212.33M | -0.92% | |
31,256.40 | 31,110.00 | 31,275.90 | 31,071.20 | 206.76M | +0.65% | |
31,054.50 | 30,747.10 | 31,064.40 | 30,715.20 | 206.44M | +1.50% | |
30,596.30 | 30,488.20 | 30,675.10 | 30,399.30 | 142.16M | +0.58% | |
30,420.50 | 30,561.10 | 30,696.30 | 30,324.70 | 204.83M | -0.03% | |
30,428.20 | 30,378.80 | 30,562.80 | 30,355.00 | 254.70M | +0.16% |