注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 5,131,778,700
- 开盘: 1,639.13
- 当日幅度: 1,619.27 - 1,646.15
IDX Development
1,625.54
-13.59
-0.83%
IDX Development成分股
本页介绍IDX Development包括哪些股票，即IDX Development成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 3.61M | 02/05 | ||
| Adhi Kartiko Pratama Tbk PT | 685.00 | 690.00 | 605.00 | +15.00 | +2.24% | 34.15M | 02/05 | ||
| Aesler Gr | 230 | 250 | 212 | +2 | +0.88% | 224.10K | 02/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 02/05 | ||
| Alakasa Industrindo Tbk | 352 | 352 | 346 | +4 | +1.15% | 14.10K | 02/05 | ||
| Alfa Energi Investama | 92 | 93 | 88 | +3 | +3.37% | 3.64M | 02/05 | ||
| Alkindo Naratama | 865 | 910 | 865 | -40 | -4.42% | 126.70K | 02/05 | ||
| Aman Agrindo Tbk PT | 490.00 | 515.00 | 490.00 | -15.00 | -2.97% | 8.63M | 02/05 | ||
| Ancora Indonesia | 94 | 102 | 73 | +14 | +17.50% | 28.42M | 02/05 | ||
| Andalan Sakti | 196 | 196 | 186 | +9 | +4.81% | 9.28M | 02/05 | ||
| Argha Karya Prima Ind | 575 | 590 | 565 | -30 | -4.96% | 11.70K | 02/05 | ||
| Arita Prima Indonesia | 181 | 181 | 181 | 0 | 0.00% | 58.50K | 02/05 | ||
| Arkora Hydro Tbk PtT | 965.00 | 990.00 | 950.00 | +5.00 | +0.52% | 579.40K | 02/05 | ||
| Armada Berjaya | 104 | 104 | 103 | 0 | 0.00% | 245.00K | 02/05 | ||
| Ashmore Asset | 970 | 985 | 970 | -5 | -0.51% | 26.20K | 02/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 84 | 92 | 84 | -6 | -6.67% | 453.61M | 02/05 | ||
| Asuransi Bintang | 820 | 850 | 820 | -50 | -5.75% | 0.20K | 02/05 | ||
| Asuransi Jiwa Syariah | 53 | 55 | 50 | -1 | -1.85% | 2.14M | 02/05 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 150 | 145 | -3 | -1.96% | 79.00K | 02/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 212.00 | 292.00 | 212.00 | -70.00 | -24.82% | 428.66M | 02/05 | ||
| Atlas Resources | 296 | 306 | 288 | -10 | -3.27% | 157.80K | 02/05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | +1 | +1.06% | 82.15M | 02/05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 02/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 127.00K | 02/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.60K | 02/05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 173.40K | 02/05 | ||
| Bank Bisnis | 4,680 | 4,710 | 4,680 | 0 | 0.00% | 0 | 30/04 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 2.87M | 02/05 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1.47% | 3.15M | 02/05 | ||
| Bank JTrust Indonesia Tbk PT | 99 | 100 | 98 | -1 | -1.00% | 260.20K | 02/05 | ||
| Bank Maspion Indonesia | 530 | 540 | 520 | -10 | -1.85% | 7.40K | 02/05 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 12.20M | 02/05 | ||
| Bank Multiarta Sentosa PT | 3,400 | 3,410 | 3,400 | 0 | 0.00% | 70.10K | 02/05 | ||
| Baramulti Suksessarana | 3,790 | 3,840 | 3,770 | +10 | +0.26% | 1.90M | 02/05 | ||
| Batulicin Nusantara | 166 | 167 | 155 | +1 | +0.61% | 326.30K | 02/05 | ||
| Bayu Buana | 1,390 | 1,410 | 1,265 | +145 | +11.65% | 1.56M | 02/05 | ||
| Berdikari Pondasi | 515.00 | 520.00 | 515.00 | -5.00 | -0.96% | 16.41M | 02/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 02/05 | ||
| Berkah Prima Perkasa | 326 | 356 | 310 | -30 | -8.43% | 513.90K | 02/05 | ||
| Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 66.00 | -1.00 | -1.25% | 3.26M | 02/05 | ||
| Betonjaya Manunggal | 422 | 430 | 422 | -4 | -0.94% | 1.20K | 02/05 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | +0 | +0.00% | 0 | 30/04 | ||
| Bintang Oto Global | 930 | 940 | 905 | +827 | +802.91% | 156.27M | 02/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 140 | +3 | +2.13% | 253.71M | 02/05 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.14M | 02/05 | ||
| Buana Finance | 585 | 590 | 570 | +15 | +2.63% | 20.80K | 02/05 | ||
| Buana Listya Tama | 116 | 120 | 114 | +1 | +0.87% | 74.42M | 02/05 | ||
| Bukaka Teknik Utama | 1,020 | 1,030 | 1,000 | +15 | +1.49% | 13.00K | 02/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 02/05 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 323.90K | 02/05 | ||
| Bumi Benowo | 135 | 135 | 129 | +5 | +3.85% | 69.00K | 02/05 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 3.99M | 02/05 | ||
| Cahayaputra Asa Keramik | 112 | 120 | 104 | -2 | -1.75% | 812.20K | 02/05 | ||
| Capital Financial Ind | 500 | 505 | 500 | -15 | -2.91% | 35.90K | 02/05 | ||
| Carsurin Tbk PT | 95.00 | 100.00 | 95.00 | -5.00 | -5.00% | 190.70K | 02/05 | ||
| Central Omega Resources | 100 | 102 | 100 | -2 | -1.96% | 4.01M | 02/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 7.41M | 02/05 | ||
| Cerestar Indonesia Tbk PT | 204.00 | 204.00 | 145.00 | +52.00 | +34.21% | 17.01M | 02/05 | ||
| Champ Resto Indonesia PT | 1,065 | 1,075 | 1,065 | -10 | -0.93% | 40.70K | 02/05 | ||
| Chandra Asri Petro | 7,825 | 8,375 | 7,575 | +250 | +3.30% | 44.31M | 02/05 | ||
| Charlie Hospital Semarang PT | 226.00 | 234.00 | 212.00 | -4.00 | -1.74% | 8.92M | 02/05 | ||
| Charnic Capital | 268 | 268 | 264 | +68 | +34.00% | 1.90K | 02/05 | ||
| Chemstar Indonesia Tbk PT | 67.00 | 68.00 | 65.00 | -1.00 | -1.47% | 472.70K | 02/05 | ||
| Chitose Internasional | 140 | 145 | 130 | -7 | -4.76% | 60.50K | 02/05 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 02/05 | ||
| City Retail Developments Tbk PT | 140 | 140 | 134 | -1 | -0.71% | 1.82M | 02/05 | ||
| Colorpak Indonesia | 1,030 | 1,040 | 1,010 | +5 | +0.49% | 378.50K | 02/05 | ||
| Communication Cable Systems | 386 | 400 | 380 | +136 | +54.40% | 5.00K | 02/05 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 204 | 200 | +101 | +100.00% | 719.20K | 02/05 | ||
| Data Sinergitama Jaya Tbk PT | 96.00 | 102.00 | 91.00 | -4.00 | -4.00% | 8.81M | 02/05 | ||
| DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.10K | 02/05 | ||
| Destinasi Tirta | 204 | 204 | 198 | 0 | 0.00% | 9.40K | 02/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 340 | 348 | 324 | +6 | +1.80% | 7.12M | 02/05 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| Dosni Roha Indonesia Tbk PT | 460 | 460 | 454 | +6 | +1.32% | 130.00K | 02/05 | ||
| Dunia Virtual Online Tbk PT | 103.00 | 115.00 | 101.00 | -10.00 | -8.85% | 26.95M | 02/05 | ||
| Duta Intidaya | 352 | 366 | 352 | -18 | -4.86% | 2.00K | 02/05 | ||
| Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 26/04 | ||
| Dwi Guna Laksana | 110 | 115 | 110 | -5 | -4.35% | 31.50K | 02/05 | ||
| Eastparc Hotel | 127 | 129 | 125 | -1 | -0.78% | 821.10K | 02/05 | ||
| Ecocare Indo Pasifik PT Tbk | 150.00 | 150.00 | 136.00 | +15.00 | +11.11% | 34.31M | 02/05 | ||
| Eka Sari Lorena | 140 | 141 | 140 | -5 | -3.45% | 47.40K | 02/05 | ||
| Electronic City Ind | 268 | 274 | 268 | -3782 | -93.38% | 9.40K | 02/05 | ||
| Equity Dev Inv | 51 | 51 | 51 | +1 | +2.00% | 0.10K | 02/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 02/05 | ||
| Era Media Sejahtera Tbk PT | 56.00 | 62.00 | 56.00 | -5.00 | -8.20% | 660.69M | 02/05 | ||
| Eratex Djaja | 236 | 244 | 236 | -8 | -3.28% | 161.00K | 02/05 | ||
| Esta Multi Usaha | 78 | 81 | 74 | -2 | -2.50% | 977.80K | 02/05 | ||
| Estika Tata Tiara | 224 | 230 | 222 | -6 | -2.61% | 249.20K | 02/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 1.40K | 02/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | +3460 | +188.04% | 15.70K | 02/05 | ||
| Fast Food Indonesia | 770 | 775 | 745 | -4930 | -86.49% | 6.70K | 02/05 | ||
| Formosa Ingredient Factory PT Tbk | 156 | 156 | 154 | -1 | -0.64% | 5.80K | 02/05 | ||
| Fortune Mate | 166 | 171 | 158 | -4 | -2.35% | 104.80K | 02/05 | ||
| Fuji Finance Indonesia | 232 | 240 | 228 | -6 | -2.52% | 21.60K | 02/05 | ||
| Galva Technologies | 308 | 318 | 306 | -12 | -3.75% | 53.20K | 02/05 | ||
| Garda Tujuh Buana | 282 | 290 | 280 | -6 | -2.08% | 149.90K | 02/05 | ||
| Garuda Metalindo Tbk | 770 | 830 | 770 | -65 | -7.78% | 217.60K | 02/05 | ||
| Gaya Abadi | 57 | 59 | 55 | +1 | +1.79% | 18.41M | 02/05 | ||
| Gema Grahasarana | 278 | 294 | 278 | +6 | +2.21% | 0.80K | 02/05 | ||
| Geoprima Solusi Tbk PT | 226 | 228 | 218 | +2 | +0.89% | 1.62M | 02/05 | ||
| Golden Flower | 515 | 570 | 500 | -5 | -0.96% | 23.00K | 02/05 | ||
| Graha Layar Prima | 1,765 | 1,780 | 1,725 | -5 | -0.28% | 1.00K | 02/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 130.00 | 139.00 | 129.00 | -5.00 | -3.70% | 1.35M | 02/05 | ||
| Grand House | 135 | 154 | 131 | -14 | -9.40% | 131.10K | 02/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.20K | 02/05 | ||
| Guna Timur Raya | 89 | 92 | 89 | -3 | -3.26% | 85.40K | 02/05 | ||
| Habco Trans Maritima Tbk PT | 224.00 | 232.00 | 222.00 | -4.00 | -1.75% | 62.94M | 02/05 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 540.70K | 02/05 | ||
| Harta Aman Pratama | 97 | 104 | 96 | -5 | -4.90% | 4.80M | 02/05 | ||
| Hero Supermarket | 660 | 735 | 600 | -70 | -9.59% | 71.50K | 02/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.10K | 02/05 | ||
| Homeco Victoria Makmur PT Tbk | 187.00 | 188.00 | 173.00 | +8.00 | +4.47% | 49.13M | 02/05 | ||
| Hotel Fitra International | 452 | 580 | 452 | -128 | -22.07% | 4.95M | 02/05 | ||
| Ikapharmindo Putramas PT | 230.00 | 236.00 | 216.00 | -4.00 | -1.71% | 2.15M | 02/05 | ||
| Impack Pratama Industri | 368 | 368 | 352 | +14 | +3.95% | 11.71M | 02/05 | ||
| Indah Prakasa Sentosa | 129 | 130 | 118 | +1 | +0.78% | 258.90K | 02/05 | ||
| Indal Aluminium | 186 | 202 | 181 | -6 | -3.13% | 23.90K | 02/05 | ||
| Indo Oil Perkasa PT | 97 | 103 | 95 | +1 | +1.04% | 110.40K | 02/05 | ||
| Indointernet Tbk PT | 4,130 | 4,180 | 4,080 | -50 | -1.20% | 21.20K | 02/05 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
| Indonesian Tobacco | 258 | 266 | 258 | -4 | -1.53% | 165.00K | 02/05 | ||
| Indoritel Makmur | 4,710 | 4,750 | 4,600 | +20 | +0.43% | 39.60K | 02/05 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 02/05 | ||
| Inter-Delta | 131 | 135 | 127 | -5 | -3.68% | 6.00K | 02/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| Itama Ranoraya | 468 | 482 | 468 | -12 | -2.50% | 1.40M | 02/05 | ||
| J Resources | 180 | 182 | 169 | +1 | +0.56% | 60.92M | 02/05 | ||
| Jakarta Int Hotels & Dev | 360 | 366 | 360 | -8 | -2.17% | 6.70K | 02/05 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 107.00 | 103.00 | 0.00 | 0.00% | 57.88M | 02/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 02/05 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 0.30K | 02/05 | ||
| Jaya Swarasa Agung PT | 91 | 95 | 88 | -4 | -4.21% | 1.76M | 02/05 | ||
| Jobubu Jarum Minahasa PT Tbk | 268.00 | 268.00 | 254.00 | +4.00 | +1.52% | 1.33M | 02/05 | ||
| Kabelindo Murni | 250 | 256 | 238 | -8 | -3.10% | 73.90K | 02/05 | ||
| Kian Santang Muliatama PT | 79.00 | 87.00 | 77.00 | -6.00 | -7.06% | 8.53M | 02/05 | ||
| King Tire Indonesia Tbk PT | 134.00 | 143.00 | 133.00 | -1.00 | -0.74% | 4.73M | 02/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 02/05 | ||
| Koka Indonesia PT | 89.00 | 96.00 | 88.00 | -6.00 | -6.32% | 35.85M | 02/05 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 294.80K | 02/05 | ||
| Kota Satu | 161 | 164 | 160 | -2 | -1.23% | 18.55M | 02/05 | ||
| Krakatau Steel Persero | 131 | 135 | 131 | -3 | -2.24% | 4.15M | 02/05 | ||
| Krida Jaringan Nusantara | 62 | 64 | 57 | 0 | 0.00% | 849.70K | 02/05 | ||
| Kurniamitra Duta | 498 | 498 | 488 | +6 | +1.22% | 37.60K | 02/05 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Ladangbaja Murni PT Tbk | 57 | 64 | 54 | +3 | +5.56% | 10.47M | 02/05 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 57 | 56 | -8093 | -99.30% | 79.90K | 02/05 | ||
| Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0.00% | 579.80K | 02/05 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 77.80K | 02/05 | ||
| Madusari Murni Indah | 238 | 244 | 236 | -2 | -0.83% | 72.60K | 02/05 | ||
| Maha Properti Indonesia Tbk PT | 1,620 | 1,620 | 1,600 | -40 | -2.41% | 3.30K | 02/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 172.90K | 02/05 | ||
| Maharaksa Biru Energi Tbk PT | 120 | 125 | 118 | -2 | -1.64% | 236.86M | 02/05 | ||
| Maja Agung Latexindo PT Tbk | 370.00 | 426.00 | 368.00 | -30.00 | -7.50% | 35.57M | 02/05 | ||
| Makmur Berkah | 97 | 100 | 97 | -2 | -2.02% | 1.27M | 02/05 | ||
| Malacca Trust Wuwungan | 87 | 87 | 79 | +1 | +1.16% | 1.16M | 02/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -4 | -3.03% | 7.80K | 02/05 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,870 | -40 | -2.02% | 0.80K | 02/05 | ||
| Maskapai Reasuransi | 1,230 | 1,275 | 1,230 | -40 | -3.15% | 8.30K | 02/05 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 459.80K | 02/05 | ||
| Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 80.00K | 02/05 | ||
| Megapolitan Dev | 99 | 99 | 93 | -151 | -60.40% | 2.30K | 02/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 13.90K | 02/05 | ||
| Merck | 3,960 | 4,080 | 3,940 | -120 | -2.94% | 269.60K | 02/05 | ||
| Merdeka Battery Materials PT | 525.00 | 555.00 | 510.00 | -25.00 | -4.55% | 75.56M | 02/05 | ||
| Metro Health | 163 | 175 | 163 | -9 | -5.23% | 311.00K | 02/05 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,625 | +25650 | +1221.43% | 22.30K | 02/05 | ||
| Midi Utama Indonesia | 400 | 404 | 396 | 0 | 0.00% | 13.37M | 02/05 | ||
| Mitra Energi Persada | 324 | 332 | 324 | -10 | -2.99% | 1.50K | 02/05 | ||
| Mitra Investindo | 163 | 166 | 162 | -3 | -1.81% | 165.60K | 02/05 | ||
| Mitra Pack | 121.00 | 124.00 | 119.00 | -3.00 | -2.42% | 58.54M | 02/05 | ||
| Mitrabara Adiperdana | 3,560 | 3,600 | 3,500 | -30 | -0.84% | 93.50K | 02/05 | ||
| Mnc Land | 63 | 63 | 60 | +1 | +1.61% | 52.09M | 02/05 | ||
| MPX Logistics International Tbk PT | 138.00 | 146.00 | 137.00 | -5.00 | -3.50% | 32.85M | 02/05 | ||
| Mulia Boga Raya | 1,260 | 1,300 | 1,250 | -40 | -3.08% | 130.80K | 02/05 | ||
| Mulia Industrindo | 382 | 386 | 378 | -2 | -0.52% | 5.33M | 02/05 | ||
| Multi Artha Guna | 340 | 356 | 320 | 0 | 0.00% | 1.19M | 02/05 | ||
| Multi Garam Utama Tbk PT | 67.00 | 69.00 | 66.00 | -1.00 | -1.47% | 900.90K | 02/05 | ||
| Multi Hanna Kreasindo Tbk PT | 515.00 | 520.00 | 458.00 | +59.00 | +12.94% | 283.00M | 02/05 | ||
| Multi Indocitra | 505 | 505 | 494 | -10 | -1.94% | 1.10K | 02/05 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 02/05 | ||
| Multi Medika Internasional PT Tbk | 62.00 | 66.00 | 57.00 | +2.00 | +3.33% | 20.86M | 02/05 | ||
| Multi Prima Sejahtera | 308 | 312 | 302 | -4 | -1.28% | 19.20K | 02/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 368.00 | 368.00 | 360.00 | +8.00 | +2.22% | 41.21M | 02/05 | ||
| Mutuagung Lestari Tbk PT | 78.00 | 80.00 | 75.00 | -1.00 | -1.27% | 4.57M | 02/05 | ||
| NFC Indonesia | 1,130 | 1,395 | 1,130 | -115 | -9.24% | 83.00K | 02/05 | ||
| Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5.15% | 14.00K | 02/05 | ||
| Nusantara Voucher | 114 | 119 | 108 | -5 | -4.20% | 694.30K | 02/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 02/05 | ||
| Obm Drilchem PT | 254 | 262 | 254 | +2 | +0.79% | 181.40K | 02/05 | ||
| Optima Prima | 56 | 56 | 54 | +1 | +1.82% | 1.15M | 02/05 | ||
| Pacific Strategic | 1,110 | 1,130 | 1,110 | -25 | -2.20% | 103.30K | 02/05 | ||
| Pakuan | 565 | 565 | 560 | -5 | -0.88% | 13.70K | 02/05 | ||
| PAM Mineral Tbk PT | 149 | 159 | 148 | -7 | -4.49% | 19.00M | 02/05 | ||
| Panca Global | 89 | 109 | 89 | 0 | 0.00% | 1.52M | 02/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,730 | 4,930 | 4,640 | -200 | -4.06% | 8.03M | 02/05 | ||
| Paperocks Indonesia Tbk PT | 84.00 | 87.00 | 84.00 | 0.00 | 0.00% | 6.11M | 02/05 | ||
| Pelangi Indah Canindo | 83 | 84 | 78 | -1 | -1.19% | 272.90K | 02/05 | ||
| Maxindo Karya Anugerah | 75.00 | 78.00 | 74.00 | -2.00 | -2.60% | 2.90M | 02/05 | ||
| Pelayaran Nelly | 472 | 480 | 468 | +2 | +0.43% | 1.18M | 02/05 | ||
| Pembangunan Graha | 125 | 125 | 118 | +5 | +4.17% | 13.50K | 02/05 | ||
| Penta Valent PT | 222.00 | 232.00 | 216.00 | +2.00 | +0.91% | 2.56M | 02/05 | ||
| Perdana Bangun Pusaka | 1,070 | 1,070 | 1,070 | 0 | 0.00% | 0 | 30/04 | ||
| Perdana Karya Perkasa | 312 | 320 | 310 | -8 | -2.50% | 257.70K | 02/05 | ||
| Perma Plasindo Tbk PT | 129 | 129 | 128 | -2 | -1.53% | 330.20K | 02/05 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.50K | 02/05 | ||
| Pinago Utama | 1,425 | 1,440 | 1,405 | 0 | 0.00% | 17.40K | 02/05 | ||
| Pioneerindo Gourmet | 1,155 | 1,220 | 1,155 | -60 | -4.94% | 2.40K | 02/05 | ||
| Platinum Wahab Nusantara Tbk PT | 103.00 | 109.00 | 96.00 | +5.00 | +5.10% | 143.09M | 02/05 | ||
| Pollux Investasi | 700 | 700 | 655 | -10 | -1.41% | 0.90K | 02/05 | ||
| Pollux Properti | 134 | 137 | 130 | +3 | +2.29% | 12.00K | 02/05 | ||
| Prasidha Aneka Niaga | 82 | 97 | 81 | -3 | -3.53% | 1.33M | 02/05 | ||
| Pratama Widya | 940 | 955 | 940 | -5 | -0.53% | 30.40K | 02/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 3.80K | 02/05 | ||
| Primarindo Asia Infrastructure Tbk | 79 | 81 | 78 | -1 | -1.25% | 495.30K | 02/05 | ||
| Provident Agro | 398 | 422 | 396 | -24 | -5.69% | 1.58M | 02/05 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.40K | 02/05 | ||
| PT Citra Buana Prasida Tbk | 134.00 | 143.00 | 133.00 | -16.00 | -10.67% | 687.00K | 02/05 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 4.40K | 02/05 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 68.00 | 66.00 | +1.00 | +1.49% | 12.02M | 02/05 | ||
| PT Era Digital Media Tbk | 328.00 | 348.00 | 326.00 | -4.00 | -1.20% | 653.70K | 02/05 | ||
| PT Hatten Bali PT Tbk | 316.00 | 318.00 | 300.00 | +14.00 | +4.64% | 2.10M | 02/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 160.00 | 162.00 | 150.00 | +2.00 | +1.27% | 14.24M | 02/05 | ||
| PT ITSEC Asia Tbk | 336.00 | 340.00 | 326.00 | +2.00 | +0.60% | 11.86M | 02/05 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.28M | 02/05 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.50K | 02/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 124.00 | 120.00 | -1.00 | -0.81% | 487.40K | 02/05 | ||
| PT Mizuho Leasing Indonesia Tbk | 88 | 91 | 88 | -5 | -5.38% | 45.00K | 02/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 638.90K | 02/05 | ||
| PT Nusantara Sawit Sejahtera Tbk | 200.00 | 204.00 | 198.00 | 0.00 | 0.00% | 15.72M | 02/05 | ||
| PT Primadaya Plastisindo Tbk | 478.00 | 480.00 | 470.00 | +6.00 | +1.27% | 3.22M | 02/05 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 661.10K | 02/05 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.00K | 02/05 | ||
| PT Sreeya Sewu | 740 | 740 | 735 | -160 | -17.78% | 1.60K | 02/05 | ||
| Pt Topindo Solusi Komunika | 68.00 | 70.00 | 64.00 | -1.00 | -1.45% | 261.77M | 02/05 | ||
| PT Trimuda Nuansa | 179 | 185 | 179 | -6 | -3.24% | 602.70K | 02/05 | ||
| PT VKTR Teknologi Mobilitas | 123.00 | 129.00 | 121.00 | -3.00 | -2.38% | 20.29M | 02/05 | ||
| PT Wahana Interfood | 156 | 160 | 155 | 0 | 0.00% | 116.00K | 02/05 | ||
| Puri Global Sukses | 170 | 174 | 168 | -4 | -2.30% | 245.20K | 02/05 | ||
| Puri Sentul Permai Tbk PT | 96.00 | 96.00 | 88.00 | +1.00 | +1.05% | 115.90K | 02/05 | ||
| Putra Mandiri Jembar | 128 | 132 | 128 | -4 | -3.03% | 21.90K | 02/05 | ||
| Pyridam Farma | 96 | 105 | 96 | -7 | -6.80% | 240.23M | 02/05 | ||
| Radiant Utama | 170 | 174 | 170 | -2 | -1.16% | 395.80K | 02/05 | ||
| Rig Tenders | 500 | 520 | 498 | -20 | -3.85% | 63.70K | 02/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 65.00 | 60.00 | -2.00 | -3.13% | 1.87M | 02/05 | ||
| Royal Prima | 72 | 72 | 70 | +1 | +1.41% | 5.83M | 02/05 | ||
| Royalindo Investa | 98 | 101 | 98 | -3 | -2.97% | 2.37M | 02/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 80.00 | 84.00 | 72.00 | +1.00 | +1.27% | 8.76M | 02/05 | ||
| Saranacentral Bajatama | 100 | 108 | 98 | 0 | 0.00% | 475.10K | 02/05 | ||
| Saraswanti Indoland Dev PT | 70.00 | 70.00 | 68.00 | +1.00 | +1.45% | 209.60K | 02/05 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 219.60K | 02/05 | ||
| Satria Antaran Prima | 725 | 740 | 670 | +60 | +9.02% | 180.60K | 02/05 | ||
| Satria Mega Kencana | 184 | 193 | 179 | -1 | -0.54% | 53.70K | 02/05 | ||
| Satu Visi Putra PT Tbk | 278.00 | 292.00 | 278.00 | -6.00 | -2.11% | 20.80M | 02/05 | ||
| Segar Kumala Indonesia Tbk PT | 1,225.00 | 1,250.00 | 1,200.00 | +25.00 | +2.08% | 243.70K | 02/05 | ||
| Semacom Integrated Tbk PT | 127 | 127 | 121 | +4 | +3.25% | 494.40K | 02/05 | ||
| Sentra Food | 123 | 125 | 119 | +1 | +0.82% | 467.20K | 02/05 | ||
| Sentral Mitra Informatika | 61 | 66 | 58 | +1 | +1.67% | 769.70K | 02/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 530.00 | 555.00 | 520.00 | -15.00 | -2.75% | 6.23M | 02/05 | ||
| Shield On Service | 462 | 468 | 442 | +22 | +5.00% | 4.90K | 02/05 | ||
| Siantar Top | 10,475 | 10,475 | 9,825 | +500 | +5.01% | 1.60K | 02/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | -1.00 | -1.02% | 221.30K | 02/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,750 | 3,810 | 3,690 | -50 | -1.32% | 22.20K | 02/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 239.11M | 02/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 100.00 | 105.00 | 88.00 | -2.00 | -1.96% | 33.24M | 02/05 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02/05 | ||
| Star Pacific | 212 | 218 | 206 | +6 | +2.91% | 131.90K | 02/05 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,900 | 1,990 | 1,900 | -70 | -3.55% | 260.60K | 02/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 81.00 | 83.00 | 79.00 | 0.00 | 0.00% | 59.43M | 02/05 | ||
| Sumber Sinergi Makmur PT Tbk | 117.00 | 123.00 | 112.00 | -4.00 | -3.31% | 30.84M | 02/05 | ||
| Sumi Indo Kabel | 474 | 476 | 466 | -4476 | -90.42% | 5.20K | 02/05 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Sunter Lakeside Hotel Tbk PT | 510 | 530 | 510 | -10 | -1.92% | 2.14M | 02/05 | ||
| Superkrane Mitra Utama | 296 | 304 | 296 | -8 | -2.63% | 109.90K | 02/05 | ||
| Supra Boga Lestari | 590 | 610 | 590 | 0 | 0.00% | 3.50K | 02/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 136 | 138 | 135 | -1 | -0.73% | 1.37M | 02/05 | ||
| Surya Fajar Capital | 1,815 | 1,820 | 1,810 | -5 | -0.27% | 187.20K | 02/05 | ||
| Surya Permata Andalan Tbk PT | 156 | 157 | 155 | -4 | -2.50% | 48.00K | 02/05 | ||
| Suryamas Dutamakmur | 175 | 176 | 170 | +1 | +0.57% | 20.60K | 02/05 | ||
| Tanah Laut | 81 | 85 | 79 | +2 | +2.53% | 546.20K | 02/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 216.00 | 222.00 | 197.00 | -4.00 | -1.82% | 31.14M | 02/05 | ||
| Telefast Indonesia | 149 | 165 | 145 | -10 | -6.29% | 720.00K | 02/05 | ||
| Tembaga Mulia Semanan | 930 | 945 | 900 | -15 | -1.59% | 4.40K | 02/05 | ||
| Tempo Inti Media | 65 | 76 | 62 | +3 | +4.84% | 597.90K | 02/05 | ||
| Terang Dunia Internusa PT | 127.00 | 132.00 | 124.00 | -2.00 | -1.55% | 26.32M | 02/05 | ||
| Tigaraksa Satria | 6,550 | 6,550 | 6,550 | -75 | -1.13% | 1.90K | 02/05 | ||
| Toba Pulp Lestari | 430 | 438 | 400 | +20 | +4.88% | 30.00K | 02/05 | ||
| Toba Surimi Industries Tbk Pt | 296.00 | 298.00 | 290.00 | -2.00 | -0.67% | 5.68M | 02/05 | ||
| Trans Power Marine | 665 | 695 | 665 | -20 | -2.92% | 8.01M | 02/05 | ||
| Transcoal Pacific | 8,075 | 8,525 | 8,025 | -425 | -5.00% | 10.06M | 02/05 | ||
| Trimegah Karya Pratama Tbk PT | 86 | 89 | 85 | -3 | -3.37% | 4.96M | 02/05 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Trisula International | 162 | 175 | 161 | -1 | -0.61% | 357.90K | 02/05 | ||
| Trisula Textile | 59 | 61 | 58 | -1 | -1.67% | 443.80K | 02/05 | ||
| Trust Finance Ind | 424 | 426 | 424 | -2 | -0.47% | 1.60K | 02/05 | ||
| Tunas Alfin | 320 | 320 | 316 | +4 | +1.27% | 1.70K | 02/05 | ||
| Urban Jakarta Propertindo | 129 | 130 | 123 | -1071 | -89.25% | 7.80K | 02/05 | ||
| Vastland Indonesia PT Tbk | 75.00 | 77.00 | 75.00 | 0.00 | 0.00% | 2.98M | 02/05 | ||
| Venteny Fortuna International PT | 184.00 | 189.00 | 177.00 | +6.00 | +3.37% | 58.84M | 02/05 | ||
| Victoria Insurance Tbk PT | 130 | 155 | 130 | -15 | -10.34% | 750.70K | 02/05 | ||
| Victoria Investama | 90 | 93 | 90 | -2 | -2.17% | 158.80K | 02/05 | ||
| Visi Telekomunikasi | 330 | 376 | 326 | -44 | -11.76% | 284.10K | 02/05 | ||
| Wahana Inti MakmurTbk PT | 93 | 103 | 74 | +16 | +20.78% | 113.87M | 02/05 | ||
| Wahana Pronatural | 121 | 127 | 114 | -2 | -1.63% | 153.30K | 02/05 | ||
| Wijaya Cahaya Timber PT | 131.00 | 150.00 | 121.00 | -6.00 | -4.38% | 29.98M | 02/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 02/05 | ||
| Wir Asia Tbk PT | 98.00 | 98.00 | 94.00 | +2.00 | +2.08% | 28.89M | 02/05 | ||
| Woori Finance Indonesia Tbk PT | 374 | 374 | 364 | -4 | -1.06% | 1.10K | 02/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 146 | 150 | 146 | -2 | -1.35% | 129.00K | 02/05 |
我的看法
您对于IDX Development的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核