日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,625.54 | 1,639.13 | 1,645.40 | 1,619.54 | 5.13B | -0.83% | |
1,625.54 | 1,639.13 | 1,645.40 | 1,619.54 | 5.13B | -0.83% | |
1,639.13 | 1,629.41 | 1,639.13 | 1,623.85 | 4.18B | +0.67% | |
1,639.13 | 1,629.41 | 1,639.13 | 1,623.85 | 4.18B | +0.67% | |
1,628.25 | 1,617.79 | 1,628.25 | 1,608.80 | 3.53B | +0.79% | |
1,628.25 | 1,617.79 | 1,628.25 | 1,608.80 | 3.53B | +0.79% | |
1,615.48 | 1,628.13 | 1,628.99 | 1,614.83 | 3.87B | -0.64% | |
1,615.48 | 1,628.13 | 1,628.99 | 1,614.83 | 3.87B | -0.64% | |
1,625.83 | 1,636.39 | 1,637.45 | 1,618.09 | 4.46B | -0.65% | |
1,625.83 | 1,636.39 | 1,637.45 | 1,618.09 | 4.46B | -0.65% | |
1,636.43 | 1,630.57 | 1,636.43 | 1,626.10 | 3.61B | +0.36% | |
1,636.43 | 1,630.57 | 1,636.43 | 1,626.10 | 3.61B | +0.36% | |
1,630.58 | 1,618.60 | 1,639.11 | 1,618.60 | 3.83B | +0.81% | |
1,630.58 | 1,618.60 | 1,639.11 | 1,618.60 | 3.83B | +0.81% | |
1,617.44 | 1,609.00 | 1,620.22 | 1,609.00 | 3.50B | +0.60% | |
1,617.44 | 1,609.00 | 1,620.22 | 1,609.00 | 3.50B | +0.60% | |
1,607.85 | 1,617.77 | 1,619.09 | 1,596.63 | 4.14B | -0.61% | |
1,607.85 | 1,617.77 | 1,619.09 | 1,596.63 | 4.14B | -0.61% | |
1,617.77 | 1,608.83 | 1,618.15 | 1,607.72 | 3.89B | +0.63% | |
1,617.77 | 1,608.83 | 1,618.15 | 1,607.72 | 3.89B | +0.63% | |
1,607.68 | 1,633.92 | 1,635.84 | 1,601.82 | 3.66B | -1.61% | |
1,607.68 | 1,633.92 | 1,635.84 | 1,601.82 | 3.66B | -1.61% | |
1,633.92 | 1,627.15 | 1,633.92 | 1,608.72 | 3.02B | +0.34% | |
1,633.92 | 1,627.15 | 1,633.92 | 1,608.72 | 3.02B | +0.34% | |
1,628.31 | 1,616.52 | 1,628.31 | 1,603.76 | 3.23B | +0.73% | |
1,628.31 | 1,616.52 | 1,628.31 | 1,603.76 | 3.23B | +0.73% | |
1,616.52 | 1,593.38 | 1,616.52 | 1,585.98 | 3.77B | +1.51% | |
1,616.52 | 1,593.38 | 1,616.52 | 1,585.98 | 3.77B | -0.55% | |
1,592.45 | 1,592.87 | 1,598.36 | 1,584.52 | 3.43B | -0.03% | |
1,592.87 | 1,573.19 | 1,592.87 | 1,568.15 | 3.41B | +1.34% |