注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,889,080,000
- 开盘: 1,431.09
- 当日幅度: 1,387.85 - 1,431.86
IDX Finance
1,393.51
-39.82
-2.78%
IDX Finance成分股
本页介绍IDX Finance包括哪些股票，即IDX Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adira Dinamika | 12,000 | 12,175 | 11,975 | -75 | -0.62% | 104.80K | 02/05 | ||
| Ashmore Asset | 970 | 985 | 970 | -5 | -0.51% | 26.20K | 02/05 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 820 | 850 | 820 | -50 | -5.75% | 0.20K | 02/05 | ||
| Asuransi Dayin Mitra | 466 | 468 | 462 | 0 | 0.00% | 16.30K | 02/05 | ||
| Asuransi Jasa Tania | 114 | 117 | 114 | -1 | -0.87% | 35.90K | 02/05 | ||
| Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
| Asuransi Jiwa Syariah | 53 | 55 | 50 | -1 | -1.85% | 2.14M | 02/05 | ||
| Asuransi Kresna Mitra | 10 | 10 | 10 | -1 | -9.09% | 179.90K | 02/05 | ||
| Asuransi Ramayana | 1,550 | 1,550 | 1,550 | -45 | -2.82% | 0.30K | 02/05 | ||
| Asuransi Tugu Pratama | 1,175 | 1,200 | 1,160 | -10 | -0.84% | 5.44M | 02/05 | ||
| Bank Agris | 62 | 62 | 61 | 0 | 0.00% | 791.50K | 02/05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 173.40K | 02/05 | ||
| Bank Artha Graha | 63 | 65 | 63 | -1 | -1.56% | 1.99M | 02/05 | ||
| Bank Artos Indonesia | 2,060 | 2,180 | 2,040 | -90 | -4.19% | 8.90M | 02/05 | ||
| Bank Bisnis | 4,680 | 4,710 | 4,680 | 0 | 0.00% | 0 | 30/04 | ||
| Bank Bukopin | 65 | 66 | 64 | -1 | -1.52% | 27.57M | 02/05 | ||
| Bank Bumi Arta | 600 | 620 | 590 | +440 | +275.00% | 197.10K | 02/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 2.87M | 02/05 | ||
| Bank Cimb Niaga | 1,875 | 1,920 | 1,840 | -35 | -1.83% | 10.26M | 02/05 | ||
| Bank Danamon | 2,680 | 2,750 | 2,670 | -60 | -2.19% | 1.46M | 02/05 | ||
| Bank Dinar Indonesia | 98 | 99 | 94 | -1 | -1.01% | 282.80K | 02/05 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1.47% | 3.15M | 02/05 | ||
| Bank Harda Internasional Tbk PT | 990 | 1,025 | 990 | -20 | -1.98% | 417.00K | 02/05 | ||
| Bank Ina Perdana | 4,190 | 4,240 | 4,190 | -50 | -1.18% | 51.00K | 02/05 | ||
| Bank JTrust Indonesia Tbk PT | 99 | 100 | 98 | -1 | -1.00% | 260.20K | 02/05 | ||
| Bank Maspion Indonesia | 530 | 540 | 520 | -10 | -1.85% | 7.40K | 02/05 | ||
| Bank Mayapada | 356 | 364 | 340 | +2 | +0.56% | 45.93M | 02/05 | ||
| Bank Maybank Indonesia | 232 | 244 | 222 | -12 | -4.92% | 7.60M | 02/05 | ||
| Bank Mega | 5,275 | 5,275 | 5,075 | +25 | +0.48% | 35.40K | 02/05 | ||
| Bank Mestika Dharma | 2,000 | 2,000 | 1,910 | 0 | 0.00% | 0 | 30/04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 12.20M | 02/05 | ||
| Bank Multiarta Sentosa PT | 3,400 | 3,410 | 3,400 | 0 | 0.00% | 70.10K | 02/05 | ||
| Bank Nationalnobu | 755 | 890 | 750 | -5 | -0.66% | 9.41M | 02/05 | ||
| Bank Negar | 4,830 | 5,250 | 4,810 | -420 | -8.00% | 183.46M | 02/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 980 | 1,010 | 970 | -25 | -2.49% | 239.90K | 02/05 | ||
| Bank Ocbc Nisp | 1,265 | 1,330 | 1,250 | -35 | -2.69% | 14.90M | 02/05 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,075 | 1,125 | 1,070 | -40 | -3.59% | 5.09M | 02/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 900.60K | 02/05 | ||
| Bank Pembangunan | 1,010 | 1,020 | 1,000 | -5 | -0.49% | 7.26M | 02/05 | ||
| Bank Pembangunan | 33 | 34 | 33 | 0 | 0.00% | 46.72M | 02/05 | ||
| Bank Pembangunan Timur | 580 | 595 | 575 | -15 | -2.52% | 9.57M | 02/05 | ||
| Bank Permata | 915 | 930 | 900 | -15 | -1.61% | 213.60K | 02/05 | ||
| Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0.00% | 178.40K | 02/05 | ||
| Bank Rakyat | 250 | 258 | 248 | -6 | -2.34% | 9.10M | 02/05 | ||
| Bank Sinarmas | 940 | 960 | 940 | -15 | -1.57% | 1.40K | 02/05 | ||
| Bank Syariah Indonesia | 2,540 | 2,640 | 2,510 | -100 | -3.79% | 33.70M | 02/05 | ||
| Bank Tabungan | 2,460 | 2,480 | 2,440 | -10 | -0.40% | 8.10K | 02/05 | ||
| Bank Tabungan Negara | 1,280 | 1,310 | 1,265 | -40 | -3.03% | 28.22M | 02/05 | ||
| Bank Tabungan Pensiunan | 1,175 | 1,240 | 1,160 | -40 | -3.29% | 17.89M | 02/05 | ||
| Bank Victoria | 78 | 80 | 77 | -2 | -2.50% | 2.73M | 02/05 | ||
| Bank Windu | 69 | 69 | 68 | +1 | +1.47% | 1.64M | 02/05 | ||
| Bank Woori Indonesia | 500 | 505 | 498 | -5 | -0.99% | 84.70K | 02/05 | ||
| Bank Yudha Bhakti | 244 | 250 | 240 | -2 | -0.81% | 16.51M | 02/05 | ||
| Batavia Prosperindo Int | 10,850 | 10,850 | 10,850 | 0 | 0.00% | 39.90K | 02/05 | ||
| BFI Finance | 1,055 | 1,060 | 1,025 | +5 | +0.48% | 31.61M | 02/05 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | +0 | +0.00% | 0 | 30/04 | ||
| Buana Finance | 585 | 590 | 570 | +15 | +2.63% | 20.80K | 02/05 | ||
| Capital Financial Ind | 500 | 505 | 500 | -15 | -2.91% | 35.90K | 02/05 | ||
| Charnic Capital | 268 | 268 | 264 | +68 | +34.00% | 1.90K | 02/05 | ||
| Clipan Finance | 492 | 498 | 490 | -4 | -0.81% | 3.00M | 02/05 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 51 | +1 | +2.00% | 0.10K | 02/05 | ||
| Fuji Finance Indonesia | 232 | 240 | 228 | -6 | -2.52% | 21.60K | 02/05 | ||
| Harta Aman Pratama | 97 | 104 | 96 | -5 | -4.90% | 4.80M | 02/05 | ||
| Indoritel Makmur | 4,710 | 4,750 | 4,600 | +20 | +0.43% | 39.60K | 02/05 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 57 | 56 | -8093 | -99.30% | 79.90K | 02/05 | ||
| Lippo General Insurance | 3,750 | 3,750 | 3,750 | 0 | 0.00% | 0 | 30/04 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 637.30K | 02/05 | ||
| Malacca Trust Wuwungan | 87 | 87 | 79 | +1 | +1.16% | 1.16M | 02/05 | ||
| Mandala Multifinance | 3,160 | 3,170 | 3,150 | 0 | 0.00% | 3.89M | 02/05 | ||
| Maskapai Reasuransi | 1,230 | 1,275 | 1,230 | -40 | -3.15% | 8.30K | 02/05 | ||
| Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 52.10K | 02/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 127.40K | 02/05 | ||
| Multi Artha Guna | 340 | 356 | 320 | 0 | 0.00% | 1.19M | 02/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
| Pacific Strategic | 1,110 | 1,130 | 1,110 | -25 | -2.20% | 103.30K | 02/05 | ||
| Panca Global | 89 | 109 | 89 | 0 | 0.00% | 1.52M | 02/05 | ||
| Panin Financial | 282 | 292 | 282 | -10 | -3.42% | 21.18M | 02/05 | ||
| Panin Sekuritas | 1,650 | 1,660 | 1,630 | 0 | 0.00% | 297.80K | 02/05 | ||
| Paninvest | 860 | 875 | 855 | 0 | 0.00% | 281.80K | 02/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Pool Advista Finance | 9 | 10 | 9 | -1 | -10.00% | 751.80K | 02/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Provident Agro | 398 | 422 | 396 | -24 | -5.69% | 1.58M | 02/05 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| PT Mizuho Leasing Indonesia Tbk | 88 | 91 | 88 | -5 | -5.38% | 45.00K | 02/05 | ||
| Radana Bhaskara Finance Tbk | 94 | 103 | 92 | +2 | +2.17% | 556.50K | 02/05 | ||
| Reliance Securities | 484 | 484 | 484 | +6 | +1.26% | 0.10K | 02/05 | ||
| Saratoga Investama | 1,410 | 1,435 | 1,405 | 0 | 0.00% | 9.35M | 02/05 | ||
| Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0 | 29/04 | ||
| Surya Fajar Capital | 1,815 | 1,820 | 1,810 | -5 | -0.27% | 187.20K | 02/05 | ||
| Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0.40K | 02/05 | ||
| Trimegah Securities | 254 | 260 | 244 | -4 | -1.55% | 74.40K | 02/05 | ||
| Trust Finance Ind | 424 | 426 | 424 | -2 | -0.47% | 1.60K | 02/05 | ||
| Venteny Fortuna International PT | 184.00 | 189.00 | 177.00 | +6.00 | +3.37% | 58.84M | 02/05 | ||
| Victoria Insurance Tbk PT | 130 | 155 | 130 | -15 | -10.34% | 750.70K | 02/05 | ||
| Victoria Investama | 90 | 93 | 90 | -2 | -2.17% | 158.80K | 02/05 | ||
| Wahana Ottomitra | 380 | 386 | 374 | -6 | -1.55% | 28.00K | 02/05 | ||
| Woori Finance Indonesia Tbk PT | 374 | 374 | 364 | -4 | -1.06% | 1.10K | 02/05 | ||
| Yulie Sekurindo | 2,340 | 2,340 | 2,340 | -20 | -0.85% | 19.20K | 02/05 | ||
| 中亚银行 | 9,550 | 9,900 | 9,500 | -250 | -2.55% | 97.08M | 02/05 | ||
| 印尼人民银行 | 4,760 | 4,920 | 4,700 | -180 | -3.64% | 636.92M | 02/05 | ||
| 曼迪利银行 | 6,325 | 6,800 | 6,050 | -575 | -8.33% | 501.85M | 02/05 |
我的看法
您对于IDX Finance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核