日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,393.51 | 1,431.09 | 1,431.65 | 1,387.85 | 1.89B | -2.78% | |
1,393.51 | 1,431.09 | 1,431.65 | 1,387.85 | 1.89B | -2.78% | |
1,433.33 | 1,422.97 | 1,441.26 | 1,418.71 | 1.76B | +1.12% | |
1,433.33 | 1,422.97 | 1,441.26 | 1,418.71 | 1.76B | +1.12% | |
1,417.40 | 1,400.17 | 1,417.40 | 1,399.80 | 1.78B | +0.80% | |
1,417.40 | 1,400.17 | 1,417.40 | 1,399.80 | 1.78B | +0.80% | |
1,406.19 | 1,424.56 | 1,425.65 | 1,394.27 | 2.29B | -1.57% | |
1,406.19 | 1,424.56 | 1,425.65 | 1,394.27 | 2.29B | -1.57% | |
1,428.64 | 1,443.37 | 1,443.89 | 1,427.32 | 1.50B | -1.13% | |
1,428.64 | 1,443.37 | 1,443.89 | 1,427.32 | 1.50B | -1.13% | |
1,444.91 | 1,442.63 | 1,449.08 | 1,436.52 | 1.57B | +0.46% | |
1,444.91 | 1,442.63 | 1,449.08 | 1,436.52 | 1.57B | +0.46% | |
1,438.31 | 1,435.45 | 1,444.46 | 1,431.82 | 1.50B | +0.57% | |
1,438.31 | 1,435.45 | 1,444.46 | 1,431.82 | 1.50B | +0.57% | |
1,430.21 | 1,429.14 | 1,431.63 | 1,409.20 | 1.45B | +0.16% | |
1,430.21 | 1,429.14 | 1,431.63 | 1,409.20 | 1.45B | +0.16% | |
1,427.98 | 1,436.93 | 1,437.39 | 1,418.42 | 1.56B | -1.24% | |
1,427.98 | 1,436.93 | 1,437.39 | 1,418.42 | 1.56B | -1.24% | |
1,445.94 | 1,438.42 | 1,448.04 | 1,438.42 | 1.85B | +0.82% | |
1,445.94 | 1,438.42 | 1,448.04 | 1,438.42 | 1.85B | +0.82% | |
1,434.19 | 1,445.99 | 1,454.29 | 1,430.60 | 1.78B | -0.33% | |
1,434.19 | 1,445.99 | 1,454.29 | 1,430.60 | 1.78B | -0.33% | |
1,438.88 | 1,442.40 | 1,453.00 | 1,431.54 | 2.32B | -2.49% | |
1,438.88 | 1,442.40 | 1,453.00 | 1,431.54 | 2.32B | -2.49% | |
1,475.65 | 1,477.68 | 1,482.09 | 1,469.79 | 1.17B | -0.27% | |
1,475.65 | 1,477.68 | 1,482.09 | 1,469.79 | 1.17B | -0.27% | |
1,479.69 | 1,465.48 | 1,479.69 | 1,458.73 | 1.37B | +0.93% | |
1,479.69 | 1,465.48 | 1,479.69 | 1,458.73 | 1.37B | +0.93% | |
1,466.02 | 1,481.20 | 1,481.20 | 1,461.45 | 1.69B | -1.30% | |
1,466.02 | 1,481.20 | 1,481.20 | 1,461.45 | 1.69B | +5.20% |