名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.65 | 1.61 | 1.67 | 1.55 | +2.48% | 79.24M | 1.65+2.48% | 06:45:00 | |
ABEV3 Ambev SA | 12.17 | 12.60 | 12.44 | 11.91 | -3.41% | 50.55M | 12.17-3.41% | 06:45:00 | |
SUZB3 Suzano Papel e Celulose SA | 52.32 | 52.18 | 54.23 | 52.20 | +0.27% | 31.95M | 52.32+0.27% | 06:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.67 | 11.58 | 11.71 | 11.47 | +0.78% | 31.07M | 11.67+0.78% | 06:45:00 | |
LREN3 洛加斯零售 | 16.85 | 15.93 | 16.85 | 15.65 | +5.78% | 26.49M | 16.85+5.78% | 06:45:00 |
名称 | 价格 |
---|---|
LJQQ3 Lojas Quero | 5.03+0.48+10.55% |
LREN3 洛加斯零售 | 16.85+0.92+5.78% |
POSI3 POSITIVO INF ON NM | 9.81+0.30+3.15% |
CEAB3 C A Modas SA | 12.52+0.32+2.62% |
RANI3 Celulose Irani | 9.01+0.22+2.50% |
名称 | 价格 |
---|---|
VIVT3 Telefonica Brasil SA | 46.94-2.80-5.63% |
ABEV3 AMBEV S/A ON | 12.17-0.43-3.41% |
AERI3 Aeris | 0.55-0.01-1.79% |
QUAL3 QUALICORP ON NM | 1.68-0.03-1.75% |
DASA3 达萨公司 | 4.30-0.07-1.60% |