注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aeris | 8.92 | 9.01 | 8.90 | -0.02 | -0.22% | 65.40K | 25/05 | ||
Alpargatas SA | 9.74 | 9.97 | 9.74 | -0.13 | -1.32% | 0 | 25/05 | ||
AMBEV S/A ON | 11.87 | 11.99 | 11.87 | -0.09 | -0.75% | 22.74M | 25/05 | ||
Americanas | 0.55 | 0.55 | 0.51 | +0.03 | +5.77% | 26.18M | 25/05 | ||
AREZZO CO ON EJ NM | 50.79 | 51.49 | 50.60 | -0.16 | -0.31% | 1.42M | 25/05 | ||
B3 SA Brasil Bolsa Balcao | 11.15 | 11.22 | 11.01 | +0.04 | +0.36% | 0 | 25/05 | ||
BANCO PAN SA PN | 9.25 | 9.46 | 9.25 | -0.08 | -0.86% | 0 | 25/05 | ||
Bemobi Mobile Tech | 13.05 | 13.16 | 12.98 | +0.02 | +0.15% | 278.10K | 25/05 | ||
C A Modas SA | 9.49 | 9.91 | 9.46 | -0.20 | -2.06% | 2.23M | 25/05 | ||
Casas Bahia ON | 7.27 | 7.69 | 7.27 | -0.38 | -4.97% | 2.15M | 25/05 | ||
Celulose Irani | 8.71 | 8.81 | 8.70 | -0.02 | -0.23% | 0 | 25/05 | ||
Clear Sale | 7.10 | 7.44 | 6.39 | +0.67 | +10.42% | 2.94M | 25/05 | ||
COPEL Pref B | 9.28 | 9.41 | 9.28 | -0.12 | -1.28% | 0 | 25/05 | ||
Hospital Mater Dei Sa | 5.54 | 5.55 | 5.42 | 0.00 | 0.00% | 377.30K | 25/05 | ||
Hypera ON | 29.67 | 30.21 | 29.53 | -0.34 | -1.13% | 3.13M | 25/05 | ||
Intelbras Sa | 23.76 | 24.07 | 23.50 | +0.12 | +0.51% | 518.50K | 25/05 | ||
Jalles Machado | 6.90 | 6.95 | 6.83 | +0.02 | +0.29% | 406.60K | 25/05 | ||
KEPLER WEBER ON | 9.88 | 9.96 | 9.75 | -0.06 | -0.60% | 951.50K | 25/05 | ||
Locaweb On | 4.13 | 4.21 | 4.08 | +0.03 | +0.73% | 0 | 25/05 | ||
Lojas Quero | 4.72 | 4.89 | 4.71 | -0.12 | -2.48% | 1.56M | 25/05 | ||
MAGAZ LUIZA ON NM | 1.31 | 1.41 | 1.31 | -0.11 | -7.75% | 0 | 25/05 | ||
Meliuz | 5.34 | 5.49 | 5.31 | -0.03 | -0.56% | 0 | 25/05 | ||
ODONTOPREV ON EJ NM | 11.67 | 12.17 | 11.67 | -0.50 | -4.11% | 0 | 25/05 | ||
Pague Menos | 2.46 | 2.51 | 2.45 | -0.03 | -1.20% | 684.90K | 25/05 | ||
Plano And Plano On | 9.48 | 9.56 | 9.13 | -0.06 | -0.63% | 1.00M | 25/05 | ||
POSITIVO INF ON NM | 9.16 | 9.43 | 8.98 | +0.13 | +1.44% | 1.50M | 25/05 | ||
QUALICORP ON NM | 1.65 | 1.67 | 1.61 | +0.04 | +2.48% | 2.76M | 25/05 | ||
Santos Brasil Participacoes | 12.10 | 12.55 | 12.06 | -0.30 | -2.42% | 0 | 25/05 | ||
SLC AGRICOLA ON NM | 18.29 | 18.58 | 18.28 | -0.13 | -0.71% | 1.51M | 25/05 | ||
Suzano Papel Celulose | 48.94 | 50.24 | 48.80 | -1.16 | -2.32% | 11.23M | 25/05 | ||
TAEE UNIT | 35.27 | 35.62 | 35.02 | +0.30 | +0.86% | 0 | 25/05 | ||
Telefonica Brasil SA | 45.90 | 46.57 | 45.68 | 0.00 | 0.00% | 1.92M | 25/05 | ||
TOTVS ON EJ NM | 29.00 | 29.77 | 29.00 | -0.68 | -2.29% | 0 | 25/05 | ||
Wiz ON | 6.13 | 6.23 | 6.08 | -0.02 | -0.33% | 458.40K | 25/05 | ||
伊塔乌联合银行 | 31.56 | 32.24 | 31.54 | -0.60 | -1.87% | 0 | 25/05 | ||
圣保罗水务公司 | 75.21 | 76.38 | 75.07 | -0.15 | -0.20% | 2.14M | 25/05 | ||
巴西布拉德斯科银行 | 12.94 | 13.05 | 12.87 | +0.06 | +0.47% | 0 | 25/05 | ||
巴西桑坦德银行 | 27.91 | 28.17 | 27.61 | -0.24 | -0.85% | 0 | 25/05 | ||
洛加斯零售 | 13.36 | 13.51 | 13.26 | -0.04 | -0.30% | 0 | 25/05 | ||
耶罗公司 | 5.56 | 5.59 | 5.56 | -0.02 | -0.36% | 0 | 25/05 | ||
达萨公司 | 4.22 | 4.36 | 3.63 | +0.40 | +10.47% | 1.73M | 25/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核