名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 55.00 | 57.00 | 58.00 | 54.00 | -3.51% | 314.29M | 55.00-3.51% | 15:02:10 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 810.00 | 845.00 | 850.00 | 790.00 | -4.14% | 81.05M | 810.00-4.14% | 14:58:20 | |
BMTR Global Mediacom Tbk | 230.00 | 234.00 | 232.00 | 226.00 | -1.71% | 69.73M | 230.00-1.71% | 14:31:47 | |
MNCN Media Nusantara Citra Tbk PT | 306.00 | 302.00 | 310.00 | 298.00 | +1.32% | 61.21M | 306.00+1.32% | 12:59:59 | |
KPIG Mnc Land Tbk | 60.00 | 62.00 | 62.00 | 59.00 | -3.23% | 54.71M | 60.00-3.23% | 14:30:01 |
名称 | 价格 | |
---|---|---|
MKNT Mitra Komunikasi Nusantara Tbk PT | 2.00 | +1 | +100.00%
SCNP Selaras Citra | 179.00 | +44 | +32.59%
YELO Yelooo Integra | 14.00 | +1 | +7.69%
MAPI Mitra Adiperkasa | 1,635.00 | +80 | +5.14%
MYTX Asia Pacific Investama Tbk PT | 21.00 | +1 | +5.00%
名称 | 价格 | |
---|---|---|
PJAA Pembangunan Jaya Ancol | 610.00 | -80 | -11.59%
PDES Destinasi Tirta | 188.00 | -20 | -9.62%
TELE Omni Inovasi Indonesia Tbk PT | 10.00 | -1 | -9.09%
VIVA Visi Media Asia | 10.00 | -1 | -9.09%
MDIA Intermedia Capital | 10.00 | -1 | -9.09%