注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 645,292,900
- 开盘: 750.16
- 当日幅度: 748.32 - 753.47
IDX Consumer Cyclical
750.85
+0.69
+0.09%
Indonesia SE Consumer Cyclical成分股
本页介绍IDX Consumer Cyclical包括哪些股票，即Indonesia SE Consumer Cyclical成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 875 | 875 | 855 | +20 | +2.34% | 3.57M | 10:45:51 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 0 | 14/05 | ||
| Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0.00% | 0 | 14/05 | ||
| Arkadia Digital | 11 | 11 | 10 | 0 | 0.00% | 0 | 14/05 | ||
| Arthavest | 2,620 | 2,620 | 2,620 | 0 | 0.00% | 0 | 14/05 | ||
| Asia Pacific Fibers | 14 | 14 | 14 | +0 | +0.00% | 0 | 14/05 | ||
| Asia Pacific Investama Tbk PT | 30 | 33 | 30 | 0 | 0.00% | 0 | 14/05 | ||
| Astra Otoparts | 1,920 | 1,935 | 1,885 | +30 | +1.59% | 772.10K | 10:44:43 | ||
| Autopedia Sukses Lestari Tbk PT | 96 | 97 | 96 | 0 | 0.00% | 428.60K | 10:45:51 | ||
| Bali Bintang Sejahtera | 97 | 97 | 94 | +1 | +1.04% | 86.80K | 10:40:36 | ||
| Bayu Buana | 1,380 | 1,390 | 1,380 | -5 | -0.36% | 2.00K | 10:34:00 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 77.00 | 0.00 | 0.00% | 49.30K | 10:42:59 | ||
| Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 14/05 | ||
| Bintang Oto Global | 915 | 930 | 910 | 0 | 0.00% | 77.84M | 10:46:28 | ||
| Bukit Uluwatu Villa | 55 | 56 | 54 | 0 | 0.00% | 0 | 14/05 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Catur Sentosa | 492 | 492 | 492 | 0 | 0.00% | 4.90K | 10:41:09 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 382 | 360 | 0 | 0.00% | 0 | 14/05 | ||
| Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | -5 | -0.48% | 27.30K | 10:44:52 | ||
| Chitose Internasional | 136 | 137 | 136 | +5 | +3.82% | 3.90K | 10:36:35 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 200 | 197 | +99 | +98.02% | 54.50K | 10:09:06 | ||
| Destinasi Tirta | 189 | 189 | 188 | +1 | +0.53% | 7.30K | 10:18:08 | ||
| Dharma Polimetal Tbk PT | 870 | 890 | 865 | -15 | -1.69% | 319.50K | 10:44:14 | ||
| DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 0 | 14/05 | ||
| Eastparc Hotel | 124 | 125 | 124 | -1 | -0.80% | 36.90K | 10:45:34 | ||
| Electronic City Ind | 274 | 274 | 262 | +6 | +2.24% | 300.00 | 10:40:15 | ||
| Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 54.00 | -1.00 | -1.82% | 386.15M | 10:45:58 | ||
| Erajaya Swasembada | 408 | 410 | 406 | 0 | 0.00% | 1.30M | 10:44:37 | ||
| Eratex Djaja | 238 | 238 | 230 | +8 | +3.48% | 59.50K | 10:44:35 | ||
| Esta Multi Usaha | 83 | 84 | 79 | +1 | +1.22% | 273.50K | 10:45:43 | ||
| Ever Shine Textile | 26 | 27 | 26 | +0 | +0.00% | 0 | 14/05 | ||
| Fast Food Indonesia | 760 | 760 | 730 | -4940 | -86.67% | 4.30K | 10:44:22 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Gajah Tunggal | 1,135 | 1,150 | 1,135 | -5 | -0.44% | 640.20K | 10:45:29 | ||
| Garuda Metalindo Tbk | 720 | 720 | 720 | 0 | 0.00% | 20.20K | 10:38:13 | ||
| Gaya Abadi | 53 | 53 | 52 | +1 | +1.92% | 2.63M | 10:45:52 | ||
| Gema Grahasarana | 264 | 294 | 264 | -4 | -1.49% | 1.80K | 10:31:45 | ||
| Global Mediacom | 232 | 232 | 230 | -1018 | -81.44% | 61.10M | 10:46:23 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 08/05 | ||
| Golden Flower | 535 | 555 | 466 | +91 | +20.50% | 175.50K | 10:45:16 | ||
| Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 0 | 14/05 | ||
| Graha Layar Prima | 1,890 | 1,890 | 1,840 | +55 | +3.00% | 300.00 | 10:44:41 | ||
| Greenwood Sejahtera | 131 | 131 | 130 | -119 | -47.60% | 16.40K | 10:32:02 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 10:44:45 | ||
| Hartadinata Abadi | 378 | 382 | 376 | -2 | -0.53% | 1.27M | 10:45:40 | ||
| Homeco Victoria Makmur PT Tbk | 185.00 | 185.00 | 176.00 | +6.00 | +3.35% | 13.86M | 10:46:23 | ||
| Hotel Fitra International | 400 | 400 | 400 | 0 | 0.00% | 102.60K | 10:00:02 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,105 | 1,110 | 1,085 | 0 | 0.00% | 0 | 14/05 | ||
| Indo Kordsa | 5,800 | 5,800 | 5,775 | 0 | 0.00% | 0 | 14/05 | ||
| Indomobil Sukses | 1,350 | 1,370 | 1,345 | 0 | 0.00% | 50.50K | 10:43:13 | ||
| Indorama Synthetics | 3,080 | 3,090 | 3,080 | -10 | -0.32% | 0.40K | 10:09:02 | ||
| Indospring | 2,210 | 2,220 | 2,210 | -20 | -0.90% | 2.20K | 10:44:57 | ||
| Industri Dan Perdagangan | 91 | 91 | 90 | -1659 | -94.80% | 5.70K | 10:22:33 | ||
| Inocycle | 110 | 110 | 110 | -1 | -0.90% | 3.60K | 10:04:16 | ||
| Integra Indocabinet | 248 | 260 | 240 | +8 | +3.33% | 3.50M | 10:45:14 | ||
| Intermedia Capital | 9 | 10 | 9 | 0 | 0.00% | 0 | 14/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 358 | 0 | 0.00% | 0 | 14/05 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Kedaung Indah Can | 186 | 187 | 181 | +5 | +2.76% | 4.74M | 10:46:17 | ||
| King Tire Indonesia Tbk PT | 138.00 | 141.00 | 138.00 | -1.00 | -0.72% | 1.14M | 10:45:41 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
| Mahaka Media | 29 | 30 | 29 | 0 | 0.00% | 0 | 14/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 10:45:25 | ||
| MAP Aktif Adiperkasa | 880 | 895 | 860 | -1220 | -58.10% | 4.70M | 10:46:25 | ||
| Map Boga Adiperkasa | 1,850 | 1,850 | 1,850 | -50 | -2.63% | 300.00 | 10:46:14 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Matahari | 1,475 | 1,490 | 1,465 | +5 | +0.34% | 931.30K | 10:41:28 | ||
| MD Pictures | 4,560 | 4,610 | 4,520 | +20 | +0.44% | 4.83M | 10:46:00 | ||
| Media Nusantara Citra | 340 | 346 | 338 | -4 | -1.16% | 53.46M | 10:45:26 | ||
| Mega Perintis | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 32.00K | 10:42:24 | ||
| Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0.00% | 0 | 14/05 | ||
| Mitra Adiperkasa | 1,490 | 1,515 | 1,480 | -20 | -1.32% | 1.50M | 10:45:42 | ||
| Mitra Angkasa Sejahtera PT Tbk | 20 | 20 | 19 | +0 | +0.00% | 0 | 14/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 0 | 14/05 | ||
| Mitra Pinasthika | 1,020 | 1,030 | 1,020 | -5 | -0.49% | 597.10K | 10:46:03 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 221.90K | 10:46:03 | ||
| Mnc Sky Vision | 60 | 62 | 60 | -1 | -1.64% | 2.52M | 10:45:30 | ||
| MNC Studios | 2,890 | 2,900 | 2,880 | -10 | -0.34% | 62.90K | 10:45:34 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 10:38:56 | ||
| Multi Indocitra | 480 | 484 | 474 | -10 | -2.04% | 11.20K | 10:41:11 | ||
| Multi Prima Sejahtera | 324 | 326 | 322 | +2 | +0.62% | 10.70K | 10:43:12 | ||
| Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 90.00 | 92.00 | 90.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Net Visi Media Tbk PT | 67 | 67 | 62 | +0 | +0.00% | 0 | 14/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 212.00 | 214.00 | 210.00 | +2.00 | +0.95% | 428.80K | 10:44:07 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 0 | 14/05 | ||
| Pan Brothers | 22 | 22 | 22 | 0 | 0.00% | 0 | 14/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 398 | 402 | 398 | -4 | -1.00% | 138.50K | 10:39:43 | ||
| Pembangunan Graha | 123 | 124 | 117 | +6 | +5.13% | 18.60K | 10:46:12 | ||
| Pembangunan Jaya Ancol | 655 | 660 | 655 | 0 | 0.00% | 37.50K | 10:35:13 | ||
| Pioneerindo Gourmet | 960 | 980 | 960 | -20 | -2.04% | 2.20K | 10:44:07 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 81 | 81 | 78 | +2 | +2.53% | 420.50K | 10:46:28 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/05 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| PT Sarimelati Kencana | 250 | 252 | 250 | -4 | -1.57% | 17.80K | 10:43:32 | ||
| PT VKTR Teknologi Mobilitas | 118.00 | 120.00 | 117.00 | -1.00 | -0.84% | 4.05M | 10:44:44 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Puri Sentul Permai Tbk PT | 108.00 | 109.00 | 103.00 | +2.00 | +1.89% | 144.30K | 10:46:15 | ||
| Putra Mandiri Jembar | 130 | 130 | 127 | 0 | 0.00% | 600.00 | 10:38:41 | ||
| Ramayana Lestari | 464 | 466 | 460 | +4 | +0.87% | 228.10K | 10:45:22 | ||
| Red Planet Indonesia Tbk | 22 | 22 | 21 | +0 | +0.00% | 0 | 14/05 | ||
| Ricky Putra Globalindo | 70 | 75 | 69 | +1 | +1.45% | 36.30K | 10:45:37 | ||
| Rohartindo Nusantara Luas Tbk Pt | 60.00 | 61.00 | 60.00 | 0.00 | 0.00% | 513.20K | 10:25:56 | ||
| Samcro Hyosung Adilestari PT Tbk | 87.00 | 88.00 | 85.00 | +2.00 | +2.35% | 1.27M | 10:42:59 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 0 | 14/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.50K | 10:23:11 | ||
| Satria Mega Kencana | 182 | 186 | 182 | +4 | +2.25% | 1.20K | 10:15:27 | ||
| Sejahtera Bintang | 2 | 2 | 1 | +0 | +0.00% | 0 | 14/05 | ||
| Selamat Sempurna | 1,685 | 1,685 | 1,645 | +40 | +2.43% | 807.10K | 10:46:11 | ||
| Selaras Citra | 155 | 155 | 155 | 0 | 0.00% | 0.10K | 10:03:32 | ||
| Sepatu Bata | 68 | 68 | 66 | -1 | -1.45% | 34.50K | 10:40:48 | ||
| Sepeda Bersama Indonesia Tbk PT | 520.00 | 530.00 | 515.00 | +350.00 | +205.88% | 1.81M | 10:45:36 | ||
| Sinar Eka Selaras PT | 230.00 | 230.00 | 228.00 | +2.00 | +0.88% | 56.70K | 10:42:51 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1,435 | 1,435 | 1,435 | 0 | 0.00% | 0 | 14/05 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sunindo Adipersada | 29 | 29 | 29 | 0 | 0.00% | 0 | 14/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 570 | 600 | 560 | +5 | +0.88% | 1.42M | 10:44:42 | ||
| Surya Citra Media | 137 | 138 | 135 | -963 | -87.55% | 4.23M | 10:45:03 | ||
| Surya Permata Andalan Tbk PT | 154 | 156 | 153 | 0 | 0.00% | 0 | 14/05 | ||
| Tempo Inti Media | 67 | 67 | 67 | +1 | +1.52% | 100.00 | 10:03:36 | ||
| Terang Dunia Internusa PT | 105.00 | 110.00 | 105.00 | -4.00 | -3.67% | 4.65M | 10:45:22 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 560.00 | 570.00 | 555.00 | 0.00 | 0.00% | 532.50K | 10:44:21 | ||
| Trisula International | 162 | 163 | 162 | -138 | -46.00% | 2.50K | 10:24:08 | ||
| Trisula Textile | 58 | 59 | 57 | -2 | -3.33% | 127.70K | 10:40:05 | ||
| Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 0 | 14/05 | ||
| Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 0 | 14/05 |
我的看法
您对于IDX Consumer Cyclical的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核