注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 308 | 316 | 304 | -2 | -0.65% | 108.40K | 13/05 | ||
Charlie Hospital Semarang PT | 236.00 | 240.00 | 224.00 | +8.00 | +3.51% | 20.16M | 13/05 | ||
Darya-Varia | 1,500 | 1,530 | 1,480 | +15 | +1.01% | 26.80K | 13/05 | ||
Diagnos Laboratorium Utama PT Tbk | 268 | 310 | 258 | -42 | -13.55% | 6.12M | 13/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 650.00 | +5.00 | +0.76% | 22.50K | 13/05 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.92M | 13/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.60K | 13/05 | ||
Ikapharmindo Putramas PT | 250.00 | 256.00 | 246.00 | +4.00 | +1.63% | 7.97M | 13/05 | ||
Indofarma | 176 | 176 | 170 | +13 | +7.98% | 154.00K | 13/05 | ||
Itama Ranoraya | 472 | 474 | 466 | 0 | 0.00% | 1.38M | 13/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 705 | -5 | -0.69% | 30.01M | 13/05 | ||
Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 711.00K | 13/05 | ||
Kalbe Farma | 1,425 | 1,440 | 1,405 | +5 | +0.35% | 37.88M | 13/05 | ||
Kedoya Adyaraya Tbk PT | 1,020 | 1,020 | 1,010 | -80 | -7.27% | 5.80K | 13/05 | ||
Kimia Farma Persero | 710 | 745 | 705 | -5 | -0.70% | 2.41M | 13/05 | ||
Maja Agung Latexindo PT Tbk | 242.00 | 264.00 | 228.00 | +2.00 | +0.83% | 48.31M | 13/05 | ||
Medikaloka Hermina | 1,320 | 1,360 | 1,320 | -40 | -2.94% | 3.79M | 13/05 | ||
Merck | 4,040 | 4,040 | 3,990 | +40 | +1.00% | 79.80K | 13/05 | ||
Metro Health | 175 | 175 | 170 | +2 | +1.16% | 448.50K | 13/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,070 | 3,030 | 0 | 0.00% | 15.07M | 13/05 | ||
Multi Medika Internasional PT Tbk | 51.00 | 58.00 | 50.00 | -139.00 | -73.16% | 7.96M | 13/05 | ||
Murni Sadar Tbk PT | 1,150.00 | 1,160.00 | 1,115.00 | -10.00 | -0.86% | 5.20M | 13/05 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Penta Valent PT | 202.00 | 214.00 | 191.00 | +6.00 | +3.06% | 2.45M | 13/05 | ||
Phapros | 492 | 520 | 484 | -706 | -58.93% | 1.39M | 13/05 | ||
Prodia Widyahusada | 3,000 | 3,120 | 3,000 | -100 | -3.23% | 1.05M | 13/05 | ||
Pyridam Farma | 106 | 106 | 99 | +5 | +4.95% | 53.23M | 13/05 | ||
Royal Prima | 65 | 67 | 64 | +1 | +1.56% | 2.31M | 13/05 | ||
Sarana Meditama | 254 | 256 | 236 | +6 | +2.42% | 2.43M | 13/05 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Siloam International | 2,600 | 2,640 | 2,510 | -10 | -0.38% | 5.29M | 13/05 | ||
Soho Global | 498 | 500 | 498 | -1322 | -72.64% | 0.30K | 13/05 | ||
Tempo Scan Pacific | 2,000 | 2,010 | 1,975 | +10 | +0.50% | 2.71M | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核