劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Indonesia SE Healthcare (JKHEALTH)

印尼雅加达
货币 IDR
免责声明
1,416.08
+7.14(+0.51%)
闭盘

Indonesia SE Healthcare历史数据

时间范围
Daily
2024-04-16 - 2024-05-14
日期收盘 开盘 交易量 涨跌幅
1,416.081,409.851,424.631,388.90380.83M+0.51%
1,416.081,409.851,424.631,388.90380.83M+0.51%
1,408.941,418.971,420.321,399.57253.94M-0.58%
1,408.941,418.971,420.321,399.57253.94M-0.58%
1,417.141,425.481,426.711,408.70354.87M-0.46%
1,417.141,425.481,426.711,408.70354.87M-0.46%
1,423.651,413.631,427.461,407.09733.71M+0.64%
1,423.651,413.631,427.461,407.09733.71M+0.64%
1,414.551,423.251,427.431,403.20418.99M-0.03%
1,414.551,423.251,427.431,403.20418.99M-0.03%
1,415.021,393.961,420.561,391.92242.67M+1.71%
1,415.021,393.961,420.561,391.92242.67M+1.71%
1,391.221,395.911,401.001,383.09450.80M+0.12%
1,391.221,395.911,401.001,383.09450.80M+0.12%
1,389.521,375.941,396.671,373.83435.68M+0.99%
1,389.521,375.941,396.671,373.83435.68M+0.99%
1,375.871,322.791,381.221,322.79455.62M+4.30%
1,375.871,322.791,381.221,322.79455.62M+4.30%
1,319.141,353.981,354.071,312.19349.21M-2.25%
1,319.141,353.981,354.071,312.19349.21M-2.25%
1,349.481,340.361,365.001,338.42395.28M+0.89%
1,349.481,340.361,365.001,338.42395.28M+0.89%
1,337.621,324.091,339.561,318.90187.38M-5.54%
1,337.621,324.091,339.561,318.90187.38M+0.88%
1,325.921,331.721,339.461,323.62259.59M-0.23%
1,328.981,332.731,338.221,322.30317.16M-0.08%
1,330.061,316.571,330.881,296.94234.43M+1.10%
1,315.651,331.541,340.171,314.66221.78M-1.06%
1,329.701,347.821,357.311,328.07130.87M-1.01%
1,343.231,376.251,376.251,340.42246.85M-2.07%
最高:
1,427.46
涨跌幅:
3.24
平均:
1,376.33
差价:
130.52
最低:
1,296.94
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。