日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,416.08 | 1,409.85 | 1,424.63 | 1,388.90 | 380.83M | +0.51% | |
1,416.08 | 1,409.85 | 1,424.63 | 1,388.90 | 380.83M | +0.51% | |
1,408.94 | 1,418.97 | 1,420.32 | 1,399.57 | 253.94M | -0.58% | |
1,408.94 | 1,418.97 | 1,420.32 | 1,399.57 | 253.94M | -0.58% | |
1,417.14 | 1,425.48 | 1,426.71 | 1,408.70 | 354.87M | -0.46% | |
1,417.14 | 1,425.48 | 1,426.71 | 1,408.70 | 354.87M | -0.46% | |
1,423.65 | 1,413.63 | 1,427.46 | 1,407.09 | 733.71M | +0.64% | |
1,423.65 | 1,413.63 | 1,427.46 | 1,407.09 | 733.71M | +0.64% | |
1,414.55 | 1,423.25 | 1,427.43 | 1,403.20 | 418.99M | -0.03% | |
1,414.55 | 1,423.25 | 1,427.43 | 1,403.20 | 418.99M | -0.03% | |
1,415.02 | 1,393.96 | 1,420.56 | 1,391.92 | 242.67M | +1.71% | |
1,415.02 | 1,393.96 | 1,420.56 | 1,391.92 | 242.67M | +1.71% | |
1,391.22 | 1,395.91 | 1,401.00 | 1,383.09 | 450.80M | +0.12% | |
1,391.22 | 1,395.91 | 1,401.00 | 1,383.09 | 450.80M | +0.12% | |
1,389.52 | 1,375.94 | 1,396.67 | 1,373.83 | 435.68M | +0.99% | |
1,389.52 | 1,375.94 | 1,396.67 | 1,373.83 | 435.68M | +0.99% | |
1,375.87 | 1,322.79 | 1,381.22 | 1,322.79 | 455.62M | +4.30% | |
1,375.87 | 1,322.79 | 1,381.22 | 1,322.79 | 455.62M | +4.30% | |
1,319.14 | 1,353.98 | 1,354.07 | 1,312.19 | 349.21M | -2.25% | |
1,319.14 | 1,353.98 | 1,354.07 | 1,312.19 | 349.21M | -2.25% | |
1,349.48 | 1,340.36 | 1,365.00 | 1,338.42 | 395.28M | +0.89% | |
1,349.48 | 1,340.36 | 1,365.00 | 1,338.42 | 395.28M | +0.89% | |
1,337.62 | 1,324.09 | 1,339.56 | 1,318.90 | 187.38M | -5.54% | |
1,337.62 | 1,324.09 | 1,339.56 | 1,318.90 | 187.38M | +0.88% | |
1,325.92 | 1,331.72 | 1,339.46 | 1,323.62 | 259.59M | -0.23% | |
1,328.98 | 1,332.73 | 1,338.22 | 1,322.30 | 317.16M | -0.08% | |
1,330.06 | 1,316.57 | 1,330.88 | 1,296.94 | 234.43M | +1.10% | |
1,315.65 | 1,331.54 | 1,340.17 | 1,314.66 | 221.78M | -1.06% | |
1,329.70 | 1,347.82 | 1,357.31 | 1,328.07 | 130.87M | -1.01% | |
1,343.23 | 1,376.25 | 1,376.25 | 1,340.42 | 246.85M | -2.07% |