注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 51 | 50 | +1 | +2.00% | 206.00K | 16:39:24 | ||
Arita Prima Indonesia | 181 | 182 | 180 | 0 | 0.00% | 211.10K | 16:46:44 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 1.68M | 17:00:00 | ||
Arwana Citramulia | 665 | 670 | 655 | 0 | 0.00% | 2.83M | 17:01:00 | ||
Asahimas Flat Glass | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 1.90K | 14:56:58 | ||
Astra Graphia | 755 | 765 | 755 | -10 | -1.31% | 574.60K | 17:13:11 | ||
Astra International | 4,580 | 4,690 | 4,580 | -495 | -9.75% | 264.54M | 17:14:57 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 150 | +3 | +2.00% | 49.00K | 17:00:00 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 5.31M | 16:47:27 | ||
Berkah Prima Perkasa | 332 | 334 | 330 | 0 | 0.00% | 49.90K | 16:47:42 | ||
Cahayaputra Asa Keramik | 127 | 131 | 118 | +1 | +0.79% | 1.51M | 17:00:00 | ||
Carsurin Tbk PT | 102.00 | 102.00 | 96.00 | +3.00 | +3.03% | 218.80K | 17:01:15 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 67.30K | 17:07:46 | ||
Communication Cable Systems | 388 | 400 | 384 | +2 | +0.52% | 21.60K | 12:10:27 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0.00% | 31.70K | 17:00:00 | ||
Dyandra Media | 88 | 92 | 87 | 0 | 0.00% | 7.92M | 17:11:24 | ||
Ecocare Indo Pasifik PT Tbk | 140.00 | 140.00 | 125.00 | +10.00 | +7.69% | 7.62M | 17:14:45 | ||
Geoprima Solusi Tbk PT | 224 | 232 | 222 | -8 | -3.45% | 2.33M | 17:01:37 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 27 | +3 | +10.00% | 1.44M | 17:01:30 | ||
Hexindo Adiperkasa | 5,950 | 6,025 | 5,900 | -25 | -0.42% | 148.90K | 17:09:43 | ||
Impack Pratama Industri | 360 | 360 | 346 | +6 | +1.69% | 7.50M | 17:00:00 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 13/05 | ||
Intikeramik Alamasri | 6 | 6 | 6 | 0 | 0.00% | 8.60M | 17:09:50 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 52.80K | 17:00:00 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/05 | ||
Jasuindo Tiga Perkasa | 280 | 282 | 274 | +2 | +0.72% | 25.94M | 17:00:00 | ||
Jembo Cable Company | 4,150 | 4,150 | 4,150 | 0 | 0.00% | 0 | 13/05 | ||
Kabelindo Murni | 240 | 242 | 240 | -2 | -0.83% | 34.50K | 17:00:00 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 2.50K | 11:55:01 | ||
Kmi Wire And Cable | 348 | 348 | 340 | +2 | +0.58% | 258.90K | 17:00:00 | ||
Kobexindo Tractors | 128 | 130 | 117 | +3 | +2.40% | 49.10K | 17:07:27 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | +0 | +0.00% | 0 | 13/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0.00% | 0 | 08/05 | ||
Mark Dynamics Indonesia | 990 | 1,000 | 975 | -5 | -0.50% | 29.04M | 17:04:18 | ||
Mitra Pack | 130.00 | 130.00 | 121.00 | +7.00 | +5.69% | 135.73M | 17:14:43 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 21.70K | 15:59:40 | ||
Modern Internasional | 5 | 5 | 4 | +1 | +25.00% | 240.30K | 17:02:28 | ||
Mulia Industrindo | 368 | 372 | 366 | 0 | 0.00% | 5.58M | 17:00:00 | ||
Multi Garam Utama Tbk PT | 63.00 | 64.00 | 60.00 | 0.00 | 0.00% | 334.70K | 16:46:13 | ||
Multi Hanna Kreasindo Tbk PT | 390.00 | 404.00 | 344.00 | +36.00 | +10.17% | 264.81M | 17:14:50 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 254.30K | 17:00:00 | ||
Multifiling Mitra | 580 | 580 | 540 | +50 | +9.43% | 8.30K | 17:00:00 | ||
Mutuagung Lestari Tbk PT | 75.00 | 75.00 | 73.00 | 0.00 | 0.00% | 1.32M | 17:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.60K | 16:05:06 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 1.70K | 10:38:51 | ||
Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0.74% | 2.29M | 17:09:19 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 15:50:31 | ||
PT Surya Pertiwi | 535 | 540 | 530 | +5 | +0.94% | 2.03M | 17:07:17 | ||
Sarana Mitra Luas Tbk PT | 144.00 | 145.00 | 138.00 | +3.00 | +2.13% | 210.26M | 17:13:29 | ||
Satu Visi Putra PT Tbk | 324.00 | 332.00 | 320.00 | -2.00 | -0.61% | 41.92M | 17:14:59 | ||
Shield On Service | 468 | 468 | 450 | -2 | -0.43% | 0.40K | 17:00:00 | ||
Singaraja Putra | 825 | 835 | 825 | -15 | -1.79% | 3.80K | 12:55:01 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 460 | 500 | 460 | -6 | -1.29% | 40.10K | 16:49:15 | ||
Superkrane Mitra Utama | 320 | 350 | 316 | +2 | +0.63% | 243.60K | 17:04:02 | ||
Supreme Cable | 2,170 | 2,300 | 2,060 | +20 | +0.93% | 16.70K | 16:30:55 | ||
Surya Toto Indonesia | 202 | 204 | 202 | -2 | -0.98% | 190.60K | 17:00:00 | ||
Tanah Laut | 81 | 81 | 80 | -44 | -35.20% | 262.10K | 16:47:54 | ||
Tira Austenite | 384 | 384 | 378 | +8 | +2.13% | 14.80K | 11:55:01 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 22,500 | 22,650 | 22,150 | +300 | +1.35% | 3.99M | 17:13:50 | ||
Voksel Electric | 175 | 176 | 175 | -1 | -0.57% | 27.70K | 17:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核