劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Indonesia SE Industrials (JKINDUST)

印尼雅加达
货币 IDR
免责声明
1,038.16
-2.25(-0.22%)
闭盘

Indonesia SE Industrials历史数据

时间范围
Daily
2024-04-16 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,038.161,041.461,043.911,034.17556.35M-0.22%
1,038.161,041.461,043.911,034.17556.35M-0.22%
1,040.411,042.081,043.181,033.19973.49M-0.02%
1,040.411,042.081,043.181,033.19973.49M-0.02%
1,040.581,042.881,043.801,036.22747.19M-0.22%
1,040.581,042.881,043.801,036.22747.19M-0.22%
1,042.881,049.541,049.701,040.40634.41M-1.76%
1,042.881,049.541,049.701,040.40634.41M-1.76%
1,061.541,066.171,070.441,055.16698.96M-0.24%
1,061.541,066.171,070.441,055.16698.96M-0.24%
1,064.071,066.271,068.491,060.50842.27M+0.11%
1,064.071,066.271,068.491,060.50842.27M+0.11%
1,062.901,055.471,066.291,053.72760.35M+0.55%
1,062.901,055.471,066.291,053.72760.35M+0.55%
1,057.131,045.641,057.131,042.06779.98M+1.31%
1,057.131,045.641,057.131,042.06779.98M+1.31%
1,043.511,056.921,056.921,043.51701.75M-1.11%
1,043.511,056.921,056.921,043.51701.75M-1.11%
1,055.241,057.721,061.371,052.891.04B-0.25%
1,055.241,057.721,061.371,052.891.04B-0.25%
1,057.911,064.651,068.321,054.23785.82M-0.65%
1,057.911,064.651,068.321,054.23785.82M-0.65%
1,064.831,065.421,068.791,059.89674.75M+0.10%
1,064.831,065.421,068.791,059.89674.75M+0.10%
1,063.751,069.741,072.061,061.33772.60M-0.26%
1,063.751,069.741,072.061,061.33772.60M+2.46%
1,066.491,078.791,079.241,058.901.11B-1.21%
1,079.541,081.101,081.801,073.08726.51M-0.05%
1,080.051,092.891,092.891,076.63679.24M-0.94%
1,090.351,092.331,092.531,080.82606.28M-0.58%
最高:
1,092.89
涨跌幅:
-5.34
平均:
1,056.74
差价:
59.70
最低:
1,033.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。