注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,282,849,100
- 开盘: 3,431.83
- 当日幅度: 3,382.77 - 3,439.05
IDX Technology
3,392.55
-39.28
-1.14%
Indonesia SE Technology成分股
本页介绍IDX Technology包括哪些股票，即Indonesia SE Technology成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anabatic Technologies Tbk | 368 | 370 | 368 | -332 | -47.43% | 9.90K | 14/05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 14/05 | ||
| Bukalapak.com PT | 122 | 125 | 120 | -2 | -1.61% | 149.82M | 14/05 | ||
| Data Sinergitama Jaya Tbk PT | 92.00 | 94.00 | 85.00 | 0.00 | 0.00% | 2.74M | 14/05 | ||
| DCI Indonesia | 37,600 | 37,625 | 37,600 | 0 | 0.00% | 0 | 13/05 | ||
| Digital Mediatama Maxima | 75 | 75 | 75 | +6 | +8.70% | 14.87M | 14/05 | ||
| Dunia Virtual Online Tbk PT | 142.00 | 143.00 | 135.00 | +9.00 | +6.77% | 49.32M | 14/05 | ||
| Elang Mahkota | 426 | 434 | 422 | -4 | -0.93% | 14.16M | 14/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Galva Technologies | 304 | 304 | 300 | -2 | -0.65% | 9.20K | 14/05 | ||
| Global Digital Niaga Tbk PT | 456.00 | 460.00 | 452.00 | -2.00 | -0.44% | 3.96M | 14/05 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -2.00 | -2.99% | 1.29B | 14/05 | ||
| Hensel Davest | 8 | 8 | 8 | 0 | 0.00% | 991.30K | 14/05 | ||
| Indointernet Tbk PT | 4,050 | 4,100 | 4,040 | -50 | -1.22% | 9.10K | 14/05 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 14/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 14/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| M Cash Integrasi PT | 900 | 980 | 900 | -85 | -8.63% | 229.40K | 14/05 | ||
| Mastersystem Infotama PT | 1,500.00 | 1,515.00 | 1,475.00 | 0.00 | 0.00% | 701.90K | 14/05 | ||
| Metrodata Electronics | 545 | 565 | 545 | -10 | -1.80% | 9.16M | 14/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 61.00 | 66.00 | 60.00 | 0.00 | 0.00% | 22.10M | 14/05 | ||
| Multipolar Technology | 1,285 | 1,320 | 1,215 | -35 | -2.65% | 77.70K | 14/05 | ||
| NFC Indonesia | 1,200 | 1,250 | 1,130 | +70 | +6.19% | 119.30K | 14/05 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Voucher | 103 | 104 | 100 | -1 | -0.96% | 59.60K | 14/05 | ||
| PT Era Digital Media Tbk | 342.00 | 350.00 | 342.00 | +242.00 | +242.00% | 527.70K | 14/05 | ||
| PT ITSEC Asia Tbk | 370.00 | 374.00 | 268.00 | +16.00 | +4.52% | 19.86M | 14/05 | ||
| Pt Topindo Solusi Komunika | 67.00 | 68.00 | 65.00 | -1.00 | -1.47% | 291.38M | 14/05 | ||
| Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0.00% | 2.59M | 14/05 | ||
| Sat Nusapersada | 216 | 218 | 212 | -2 | -0.92% | 821.40K | 14/05 | ||
| Sentral Mitra Informatika | 56 | 58 | 54 | 0 | 0.00% | 426.10K | 14/05 | ||
| Solusi Sinergi Digital Tbk PT | 181 | 182 | 165 | +15 | +9.04% | 353.10M | 14/05 | ||
| Sumber Sinergi Makmur PT Tbk | 108.00 | 113.00 | 108.00 | -2.00 | -1.82% | 79.16M | 14/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 13.77M | 14/05 | ||
| Telefast Indonesia | 125 | 130 | 123 | 0 | 0.00% | 117.10K | 14/05 | ||
| Tera Data Indonusa Tbk PT | 195.00 | 198.00 | 194.00 | -1.00 | -0.51% | 2.07M | 14/05 | ||
| Trimegah Karya Pratama Tbk PT | 79 | 81 | 74 | +4 | +5.33% | 5.77M | 14/05 | ||
| Wir Asia Tbk PT | 99.00 | 99.00 | 95.00 | +1.00 | +1.02% | 8.27M | 14/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 146 | 146 | 142 | 0 | 0.00% | 95.80K | 14/05 |
我的看法
您对于IDX Technology的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核