日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,392.55 | 3,431.83 | 3,438.94 | 3,383.36 | 2.28B | -1.14% | |
3,392.55 | 3,431.83 | 3,438.94 | 3,383.36 | 2.28B | -1.14% | |
3,431.83 | 3,371.24 | 3,436.66 | 3,345.76 | 3.14B | +1.80% | |
3,431.83 | 3,371.24 | 3,436.66 | 3,345.76 | 3.14B | +1.80% | |
3,371.24 | 3,397.50 | 3,405.15 | 3,342.84 | 3.04B | -0.60% | |
3,371.24 | 3,397.50 | 3,405.15 | 3,342.84 | 3.04B | -0.60% | |
3,391.60 | 3,414.18 | 3,438.68 | 3,371.21 | 3.26B | -0.66% | |
3,391.60 | 3,414.18 | 3,438.68 | 3,371.21 | 3.26B | -0.66% | |
3,414.18 | 3,377.56 | 3,435.69 | 3,377.56 | 5.10B | +1.49% | |
3,414.18 | 3,377.56 | 3,435.69 | 3,377.56 | 5.10B | +1.49% | |
3,364.09 | 3,328.07 | 3,369.45 | 3,319.77 | 5.43B | +1.08% | |
3,364.09 | 3,328.07 | 3,369.45 | 3,319.77 | 5.43B | +1.08% | |
3,328.07 | 3,359.23 | 3,377.01 | 3,308.46 | 2.35B | -0.93% | |
3,328.07 | 3,359.23 | 3,377.01 | 3,308.46 | 2.35B | -0.93% | |
3,359.23 | 3,346.81 | 3,400.47 | 3,315.61 | 3.84B | +1.05% | |
3,359.23 | 3,346.81 | 3,400.47 | 3,315.61 | 3.84B | +1.05% | |
3,324.47 | 3,281.74 | 3,351.61 | 3,272.02 | 3.15B | +1.30% | |
3,324.47 | 3,281.74 | 3,351.61 | 3,272.02 | 3.15B | +1.30% | |
3,281.74 | 3,307.59 | 3,351.38 | 3,273.61 | 2.56B | -1.23% | |
3,281.74 | 3,307.59 | 3,351.38 | 3,273.61 | 2.56B | -1.23% | |
3,322.67 | 3,331.46 | 3,341.38 | 3,291.28 | 2.41B | -0.67% | |
3,322.67 | 3,331.46 | 3,341.38 | 3,291.28 | 2.41B | -0.67% | |
3,344.93 | 3,284.14 | 3,357.32 | 3,276.09 | 3.65B | -1.40% | |
3,344.93 | 3,284.14 | 3,357.32 | 3,276.09 | 3.65B | +2.36% | |
3,267.71 | 3,239.60 | 3,300.35 | 3,239.60 | 3.77B | +0.87% | |
3,239.60 | 3,230.05 | 3,295.03 | 3,225.54 | 3.32B | +0.30% | |
3,230.05 | 3,307.43 | 3,317.77 | 3,223.35 | 4.35B | -2.78% | |
3,322.51 | 3,344.21 | 3,372.24 | 3,298.32 | 3.02B | -0.25% | |
3,330.73 | 3,423.82 | 3,433.90 | 3,327.53 | 3.93B | -2.42% | |
3,413.30 | 3,489.19 | 3,489.19 | 3,388.53 | 5.03B | -2.84% |