突发资讯

结束

Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

从投资组合添加/删除添加至投资组合

1,497.99 +5.65 +0.38%

04:20:00 - 闭盘. BRL 货币 ( 免责声明 )

类型: 指数

市场: 巴西

# 成分股: 65

量: -
开盘: 1,492.34
当日幅度: 1,492.34 - 1,498.07

概览
成分股
历史数据

Indice de Fdo de Inv Imob de Alta Liquidez成分股

本页介绍Indice de Fdo de Inv Imob de Alta Liquidez包括哪些股票，即Indice de Fdo de Inv Imob de Alta Liquidez成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Alianza Trust Renda Imobiliaria	111.30	111.60	111.10	-0.17	-0.15%	18.92K	07:00:09
Banestes Recebiveis FII	69.95	69.99	68.78	+0.09	+0.13%	6.71K	07:00:09
BB Progressivo II FII FII	101.90	102.14	100.11	+1.80	+1.80%	12.94K	07:00:09
Bresco Logistica	118.39	118.47	117.91	+0.39	+0.33%	17.19K	07:00:09
Btg Pactual	101.69	102.00	101.40	+0.04	+0.04%	90.13K	07:00:09
Capitania	77.74	77.88	76.23	+0.82	+1.07%	6.62K	07:00:09
CSHG Brasil Shopping	219.60	220.53	219.52	-0.40	-0.18%	16.54K	07:00:09
CSHG RENDA URBANA FII	130.71	131.12	130.43	-0.23	-0.18%	20.37K	07:00:09
Devant Recebiveis Imobiliarios FII	48.00	48.20	47.80	+0.10	+0.21%	27.81K	04:06:00
FII BC FUND	55.30	55.70	55.24	0.00	0.00%	77.64K	07:00:09
FII BTG CRI	10.06	10.09	9.99	+0.06	+0.60%	249.52K	07:00:09
FII Btg Pactual Agro Logistica	71.60	71.97	70.79	+0.81	+1.14%	8.70K	04:06:00
FII Capitania Securities II	8.55	8.57	8.45	+0.08	+0.94%	1.23M	07:00:09
FII CSHG CRI	104.60	104.92	104.00	+0.45	+0.43%	28.13K	07:00:09
FII CSHG LOG	163.18	163.50	162.50	+0.68	+0.42%	36.52K	07:00:09
FII FATOR VE	87.80	87.84	87.23	+0.80	+0.92%	12.24K	07:00:09
FII Habitat II	91.89	92.00	91.43	+0.58	+0.64%	12.89K	07:00:09
FII HG REAL	122.97	123.10	122.22	+0.22	+0.18%	11.83K	07:00:09
FII JS REAL	68.90	70.07	68.52	+0.11	+0.16%	24.73K	07:00:09
FII KINEA	160.15	160.60	159.71	-0.15	-0.09%	20.36K	07:00:09
FII KINEA RI	104.01	104.15	103.51	+0.46	+0.44%	129.92K	07:00:09
Fii Maua Capital	90.05	90.38	88.96	+0.85	+0.95%	37.24K	07:00:09
FII MAXI REN	10.36	10.37	10.33	0.00	0.00%	784.20K	07:00:09
FII RBR ALPHA Fundo	8.00	8.00	7.75	+0.18	+2.30%	328.16K	07:00:09
FII RBR Rendimento High Grade	92.90	92.90	91.36	+1.60	+1.75%	65.75K	07:00:09
FII Rio Bravo Rendo Varejo	109.92	109.92	108.96	+0.50	+0.46%	18.04K	07:00:09
FII Riza Terrax	96.75	96.96	96.17	+0.57	+0.59%	40.92K	04:05:00
Fii Sant Ren	48.74	48.90	47.90	+0.69	+1.44%	12.76K	07:00:09
FII Suno Recebíveis Imobiliários	95.61	95.96	95.00	+0.09	+0.09%	3.35K	04:00:00
FII Tellus Rio Bravo Renda Logistica Fii	101.86	103.25	100.50	+1.01	+1.00%	12.42K	07:00:09
FII TG Ativo Real	124.38	124.40	124.01	+0.53	+0.43%	46.17K	07:00:09
Fii Trx Real	109.40	109.57	109.00	+0.09	+0.08%	69.58K	07:00:09
FII Vbi CRI	94.62	94.90	94.37	+0.12	+0.13%	19.15K	07:00:09
FII VBI Logistico	116.48	116.48	115.36	+0.68	+0.59%	29.96K	07:00:09
FII Vbi Prime Properties	96.37	96.43	95.12	+0.57	+0.59%	93.87K	04:05:00
GGR Covepi Renda FII	11.28	11.35	11.20	+0.04	+0.36%	114.44K	07:00:09
Hectare Ce Fdo Inv Imob	32.60	32.60	32.00	+0.31	+0.96%	33.92K	07:00:09
Hedge Top Fofii 3 FII	76.19	76.23	75.70	+0.65	+0.86%	9.53K	07:00:09
HSI Malls FII	97.55	97.55	97.05	+0.50	+0.52%	27.37K	07:00:09
Imobiliario FII	88.76	89.30	88.61	-0.05	-0.06%	37.31K	04:05:00
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	76.08	76.27	75.67	+0.34	+0.45%	48.09K	07:00:09
Kilima FI em Cotas de Fundos Imob Suno 30	8.49	8.49	8.39	+0.04	+0.47%	69.99K	04:05:00
KINEA HIGH YIELD CRI FII	106.25	106.75	105.82	+0.27	+0.25%	53.44K	07:00:09
Kinea Private Equity	96.75	96.81	96.26	+0.35	+0.36%	86.08K	07:00:09
Kinea Securities FI Imobiliario FII	9.27	9.28	9.16	+0.07	+0.76%	446.94K	04:05:00
Malls Brasil Plural Fundo De Investimento Imobilia	113.19	113.59	112.91	+0.09	+0.08%	23.15K	07:00:09
Patria Logistica	62.26	62.79	61.68	+0.28	+0.45%	9.30K	04:00:00
RBR Properties	61.39	62.00	61.23	-0.21	-0.34%	8.69K	07:00:09
Riza Akin Fundo de Investimento Imobiliario FII	85.76	86.13	84.99	+0.36	+0.42%	121.10K	04:05:00
Riza Arctium Real Estate FII	99.96	100.35	99.50	+0.04	+0.04%	7.59K	04:00:00
Tordesilhas EI	1.80	1.80	1.79	0.00	0.00%	75.16K	07:00:09
Urca Prime	85.30	85.30	84.91	+0.39	+0.46%	16.22K	04:06:00
Valora Cri Indice	88.84	88.99	88.53	+0.11	+0.12%	16.55K	07:00:09
Valora Instrumentos Financeiros FII	8.92	8.93	8.87	+0.06	+0.68%	380.29K	04:05:00
VALORA RE III FII	9.70	9.70	9.65	+0.02	+0.21%	329.71K	07:00:09
Vectis Juros	92.85	93.14	92.65	-0.03	-0.03%	37.36K	07:00:09
Versalhes Recebiveis Imobiliarios	3.48	3.49	3.47	0.00	0.00%	51.22K	04:05:00
VINCI LOGISTICA FII	89.63	90.92	89.33	+0.45	+0.50%	16.31K	07:00:09
Vinci Offices FII	7.88	7.89	7.76	+0.12	+1.55%	79.58K	07:00:09
Vinci Shopping Centers FII	121.54	121.90	121.05	+0.36	+0.30%	45.95K	07:00:09
Xp Credito	88.98	89.43	88.05	+0.60	+0.68%	18.09K	07:00:09
XP LOG FII	104.72	104.72	104.16	+0.49	+0.47%	41.52K	07:00:09
XP MALLS FDO INV IMOB FII	117.22	117.40	117.00	+0.10	+0.09%	157.18K	07:00:09
Xp Prop	19.68	19.73	19.55	-0.03	-0.15%	5.35K	07:00:09
Xp Selection	8.20	8.21	8.14	+0.01	+0.12%	62.49K	07:00:09

我的看法

您对于Indice de Fdo de Inv Imob de Alta Liquidez的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Indice de Fdo de Inv Imob de Alta Liquidez讨论

写出您对于 Indice de Fdo de Inv Imob de Alta Liquidez 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.03	+31.63	+1.01%
富时中国A50指数	12,793.29	+163.35	+1.29%
香港恒生指数	19,553.61	+177.08	+0.91%
日经225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指数期货	104.370	+0.025	+0.02%

WTI原油	80.00	+0.77	+0.97%
伦敦布伦特原油	84.00	+0.73	+0.88%
黄金	2,419.80	+34.30	+1.44%
白银	31.775	+1.899	+6.36%
天然气	2.638	+0.143	+5.73%
铜	5.0825	+0.2055	+4.21%
美国大豆	1,227.25	+11.25	+0.93%

欧元/美元	1.0869	+0.0004	+0.04%
美元/人民币	7.2243	+0.0062	+0.09%
美元/离岸人民币	7.2338	+0.0104	+0.14%
港币/人民币	0.9259	+0.0007	+0.08%
美元/日元	155.65	+0.28	+0.18%
澳大利亚元/美元	0.6693	+0.0015	+0.23%
英镑/美元	1.2701	+0.0036	+0.28%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	+1.40	+0.36%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
Indice de Fdo de .	1,497.99	+5.65	+0.38%
Fidelity Monthly .	16.852	+0.010	+0.07%
IFAH	1,130	+1	+0.09%
Flossbach von Sto.	412.030	+1.320	+0.32%
Atlant Protect A	862.150	+3.090	+0.36%
9849	4,895.0	-35.0	-0.71%
SPRINT	1.240	-0.086	-6.49%
Lindsell Train Gl.	3.926	+0.010	+0.16%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.00	+10.02%	924.72M
保利地产	11.20	+10.02%	427.24M
万丰奥威	17.76	+1.84%	406.54M
招商蛇口	11.42	+9.49%	332.86M
中国平安	45.20	+4.99%	189.46M
赛力斯	88.18	+3.74%	46.66M
贵州茅台	1,715.00	+0.62%	2.89M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	38.83M
交控科技	23.08	+20.02%	13.53M
胜蓝股份	32.86	+20.02%	24.95M
帝尔激光	53.63	+20.00%	19.49M
三超新材	25.92	+20.00%	15.85M
安居宝	5.16	+20.00%	92.01M
特发服务	39.60	+20.00%	35.08M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	87.20K
法尔胜	3.12	-10.09%	38.70M
南京普天通信股份有限公司	1.620	-10.00%	865.80K
凯马B	0.094	-9.62%	572.80K
广日股份	12.46	-8.72%	31.12M
宝丽迪	36.37	-8.02%	20.81M
瓦轴B	1.500	-7.98%	340.43K