名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.35 | 10.33 | 10.36 | 10.33 | +0.19% | 107.83K | 10.35+0.19% | 21:24:22 | |
CPTS11 FII Capitania Securities II | 8.60 | 8.54 | 8.62 | 8.58 | +0.70% | 44.31K | 8.60+0.70% | 21:24:58 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.11 | 9.12 | 9.14 | 9.09 | -0.11% | 70.29K | 9.11-0.11% | 21:54:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.95 | 8.90 | 8.96 | 8.90 | +0.56% | 29.76K | 8.95+0.56% | 21:28:00 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.84 | 9.80 | 9.88 | 9.82 | +0.41% | 35.91K | 9.84+0.41% | 21:46:07 |
名称 | 价格 |
---|---|
RZTR11 FII Riza Terrax | 97.30+0.75+0.78% |
VINO11 Vinci Offices FII | 8.03+0.09+1.13% |
HGRE11 FII HG REAL | 124.84+1.34+1.08% |
PATL11 Patria Logistica | 61.05+0.88+1.46% |
BRCO11 Bresco Logistica | 118.55+0.30+0.25% |
名称 | 价格 |
---|---|
RBRP11 RBR Properties | 62.56+0.31+0.50% |
DEVA11 Devant Recebiveis Imobiliarios FII | 46.70-0.55-1.16% |
BRCR11 FII BC FUND | 56.45-0.24-0.42% |
JSRE11 FII JS REAL | 68.46-0.20-0.29% |
VILG11 VINCI LOGISTICA FII | 91.29-0.28-0.31% |