注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美国 50
0.0
0.0
0.00%
Investing.com 美国 50成分股
本页介绍美国 50包括哪些股票，即Investing.com US 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 04:00:01 | ||
| AT&T | 17.09 | 17.21 | 17.00 | +0.10 | +0.56% | 23.41M | 04:00:00 | ||
| Meta Platforms | 468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | 04:00:59 | ||
| 雀巢 | 100.0000 | 102.2000 | 99.4200 | -0.5900 | -0.59% | 44.92K | 03:48:00 | ||
| 诺华 | 96.2700 | 96.2700 | 96.2700 | +1.0400 | +1.09% | 60.15K | 02:27:00 | ||
| Shell | 35.100 | 36.250 | 34.760 | -1.000 | -2.77% | 1.46K | 01:11:00 | ||
| Salesforce Inc | 277.21 | 278.88 | 274.07 | +1.58 | +0.57% | 3.06M | 04:00:00 | ||
| 三星电子 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| SAP公司 | 186.520 | 189.036 | 186.520 | +2.420 | +1.31% | 1.36K | 03:19:00 | ||
| 丰田 | 23.150 | 23.330 | 23.150 | -0.100 | -0.43% | 215.52K | 02:52:00 | ||
| Verizon（威瑞森电信） | 39.30 | 39.58 | 39.09 | -0.03 | -0.08% | 10.21M | 04:00:00 | ||
| Visa | 276.65 | 277.88 | 272.83 | +3.98 | +1.46% | 6.05M | 04:00:00 | ||
| 万事达 | 453.13 | 453.27 | 447.52 | +3.76 | +0.84% | 2.12M | 04:00:00 | ||
| 农业银行 | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 02/05 | ||
| 工商银行 | 0.5400 | 0.5400 | 0.5400 | +0.0000 | +0.00% | 0 | 07/05 | ||
| 建设银行 | 0.6750 | 0.6915 | 0.6750 | +0.0256 | +3.94% | 3.00K | 02:45:00 | ||
| 亚马逊 | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 04:00:00 | ||
| 伯克希尔·哈撒韦 | 610,575 | 613,160 | 607,850 | +1780 | +0.29% | 13.00K | 03:59:20 | ||
| 伯克希尔·哈撒韦B | 405.78 | 407.26 | 403.61 | +0.86 | +0.21% | 2.35M | 04:00:00 | ||
| 可口可乐 | 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.20M | 04:00:00 | ||
| 埃克森美孚 | 116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | 04:00:00 | ||
| 奈飞 | 606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | 04:00:00 | ||
| 宝洁 | 165.73 | 166.03 | 164.59 | +1.29 | +0.78% | 6.00M | 04:00:00 | ||
| 家得宝公司 | 340.71 | 345.54 | 340.41 | -1.58 | -0.46% | 2.68M | 04:00:00 | ||
| 康卡斯特公司 | 38.49 | 38.72 | 38.37 | 0.00 | 0.00% | 24.81M | 04:00:00 | ||
| 强生公司 | 148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | 04:00:00 | ||
| 微软 | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 04:00:01 | ||
| 思科系统公司 | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 04:00:00 | ||
| 拼多多 | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 04:00:59 | ||
| 摩根大通 | 191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | 04:00:00 | ||
| 沃尔玛 | 60.60 | 60.80 | 60.05 | +0.73 | +1.22% | 13.61M | 04:00:00 | ||
| 甲骨文 | 117.89 | 119.13 | 117.29 | -0.45 | -0.38% | 5.65M | 04:00:00 | ||
| 百事可乐 | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 04:00:00 | ||
| 礼来 | 777.71 | 779.09 | 762.16 | +11.03 | +1.44% | 2.70M | 04:00:00 | ||
| 美国银行 | 37.84 | 38.15 | 37.74 | +0.15 | +0.41% | 28.04M | 04:00:00 | ||
| 耐克 | 93.77 | 94.32 | 93.21 | +0.41 | +0.44% | 6.51M | 04:00:00 | ||
| 联合健康 | 501.15 | 501.64 | 495.04 | +6.77 | +1.37% | 3.21M | 04:00:00 | ||
| 腾讯控股 | 46.6585 | 46.9150 | 46.6585 | -0.7395 | -1.56% | 1.06K | 03:06:00 | ||
| 英伟达 | 905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | 04:00:00 | ||
| 英特尔公司 | 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | 04:00:00 | ||
| 苹果 | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 04:00:01 | ||
| 谷歌 | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 04:00:59 | ||
| 谷歌A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 04:00:01 | ||
| 辉瑞制药 | 27.77 | 28.49 | 27.40 | -0.38 | -1.37% | 50.31M | 04:00:00 | ||
| 迪士尼 | 105.40 | 107.88 | 104.21 | -11.07 | -9.50% | 52.87M | 04:00:00 | ||
| 雅培 | 106.17 | 106.54 | 105.79 | +0.53 | +0.50% | 6.16M | 04:00:00 | ||
| 雪佛龙 | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 04:00:00 | ||
| 默沙东 | 130.37 | 130.43 | 127.08 | +2.80 | +2.19% | 6.18M | 04:00:00 |
我的看法
您对于美国 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核