日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00001399 | 0.00001410 | 0.00001442 | 0.00001360 | 1.56M | -0.92% | |
0.00001412 | 0.00001404 | 0.00001466 | 0.00001382 | 1.71M | +0.36% | |
0.00001407 | 0.00001443 | 0.00001466 | 0.00001387 | 1.65M | -3.03% | |
0.00001451 | 0.00001481 | 0.00001509 | 0.00001429 | 1.58M | -2.03% | |
0.00001481 | 0.00001507 | 0.00001532 | 0.00001473 | 1.53M | -1.79% | |
0.00001508 | 0.00001490 | 0.00001544 | 0.00001465 | 1.60M | +1.34% | |
0.00001488 | 0.00001495 | 0.00001527 | 0.00001469 | 1.48M | -0.47% | |
0.00001495 | 0.00001488 | 0.00001535 | 0.00001453 | 1.58M | +0.47% | |
0.00001488 | 0.00001480 | 0.00001512 | 0.00001445 | 1.61M | +0.47% | |
0.00001481 | 0.00001500 | 0.00001530 | 0.00001471 | 1.56M | -1.66% | |
0.00001506 | 0.00001513 | 0.00001536 | 0.00001480 | 1.65M | +0.27% | |
0.00001502 | 0.00001561 | 0.00001574 | 0.00001495 | 1.57M | -2.97% | |
0.00001548 | 0.00001585 | 0.00001616 | 0.00001534 | 1.51M | -1.65% | |
0.00001574 | 0.00001602 | 0.00001624 | 0.00001554 | 1.31M | -0.69% | |
0.00001585 | 0.00001504 | 0.00001605 | 0.00001485 | 1.67M | +6.09% | |
0.00001494 | 0.00001561 | 0.00001561 | 0.00001460 | 1.69M | -4.29% | |
0.00001561 | 0.00001565 | 0.00001629 | 0.00001515 | 1.49M | -1.82% | |
0.00001590 | 0.00001596 | 0.00001623 | 0.00001561 | 1.54M | -0.19% | |
0.00001593 | 0.00001568 | 0.00001628 | 0.00001538 | 1.52M | +1.72% | |
0.00001566 | 0.00001580 | 0.00001607 | 0.00001527 | 1.42M | -0.89% | |
0.00001580 | 0.00001583 | 0.00001608 | 0.00001532 | 1.60M | -0.19% | |
0.00001583 | 0.00001575 | 0.00001668 | 0.00001550 | 1.70M | -0.13% | |
0.00001585 | 0.00001600 | 0.00001615 | 0.00001560 | 1.40M | +0.57% | |
0.00001576 | 0.00001587 | 0.00001638 | 0.00001566 | 1.53M | -1.62% | |
0.00001602 | 0.00001651 | 0.00001679 | 0.00001580 | 1.56M | -3.38% | |
0.00001658 | 0.00001537 | 0.00001689 | 0.00001523 | 1.57M | +7.66% | |
0.00001540 | 0.00001549 | 0.00001562 | 0.00001483 | 1.71M | -0.06% | |
0.00001541 | 0.00001516 | 0.00001574 | 0.00001497 | 1.69M | -1.72% | |
0.00001568 | 0.00001568 | 0.00001630 | 0.00001543 | 1.86M | +0.26% | |
0.00001564 | 0.00001613 | 0.00001693 | 0.00001530 | 2.04M | -3.04% |