注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32.08 | 32.32 | 31.86 | +0.12 | +0.38% | 601.17K | 06/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.62 | 25.74 | 24.26 | +1.30 | +5.35% | 1.25M | 06/05 | ||
Borusan Birlesik | 616.50 | 635.00 | 615.00 | -3.50 | -0.56% | 1.20M | 06/05 | ||
Burcelik | 279.250 | 302.750 | 278.500 | -15.750 | -5.34% | 682.01K | 06/05 | ||
Burcelik Vana | 161.900 | 167.000 | 159.200 | -3.100 | -1.88% | 333.94K | 06/05 | ||
Celik Halat | 32.900 | 33.200 | 32.000 | -0.280 | -0.84% | 266.92K | 06/05 | ||
Cemas | 3.270 | 3.310 | 3.150 | +0.050 | +1.55% | 59.38M | 06/05 | ||
Cemtas | 10.690 | 11.050 | 10.620 | -0.310 | -2.82% | 10.31M | 06/05 | ||
Cuhadaroglu | 26.82 | 27.52 | 26.64 | +0.38 | +1.44% | 1.49M | 06/05 | ||
Demisas | 6.980 | 7.960 | 6.970 | -0.260 | -3.59% | 17.77M | 06/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.02 | 46.36 | 42.22 | +1.82 | +4.21% | 2.72M | 06/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.280 | 37.880 | 36.580 | +0.520 | +1.41% | 900.68K | 06/05 | ||
ERBOSAN | 229.50 | 231.50 | 223.50 | +5.20 | +2.32% | 329.85K | 06/05 | ||
Erciyas Celik Boru Sanayi AS | 147.50 | 151.60 | 140.00 | +6.50 | +4.61% | 1.85M | 06/05 | ||
Erdemir | 43.960 | 44.380 | 43.680 | -0.220 | -0.50% | 72.53M | 06/05 | ||
IDC | 7.560 | 7.730 | 7.380 | -0.520 | -6.44% | 50.92M | 06/05 | ||
Iskenderun | 37.200 | 38.060 | 37.120 | -0.660 | -1.74% | 2.85M | 06/05 | ||
Kardemir A | 22.620 | 22.620 | 21.860 | +0.240 | +1.07% | 2.50M | 06/05 | ||
Kardemir B | 21.140 | 21.400 | 20.400 | -0.120 | -0.56% | 1.25M | 06/05 | ||
Kardemir D | 27.600 | 28.240 | 27.380 | -0.500 | -1.78% | 48.24M | 06/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.80 | 62.45 | 59.75 | -0.60 | -0.98% | 9.84M | 06/05 | ||
Mega Metal Sanayi ve Ticaret AS | 46.00 | 47.26 | 44.90 | +0.14 | +0.31% | 8.92M | 06/05 | ||
Panelsan Cati Cephe Sistemleri | 81.80 | 85.65 | 80.90 | +0.55 | +0.68% | 505.39K | 06/05 | ||
Sarkuysan | 35.500 | 35.700 | 35.080 | +0.460 | +1.31% | 1.15M | 06/05 | ||
Tugcelik Aluminyum | 13.830 | 13.970 | 12.540 | +0.850 | +6.55% | 12.74M | 06/05 | ||
Yukselen Celik | 24.56 | 25.50 | 24.32 | -0.48 | -1.92% | 1.80M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核