日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,181.92 | 17,318.71 | 17,318.71 | 17,102.58 | 312.30M | -0.47% | |
17,181.92 | 17,318.71 | 17,318.71 | 17,102.58 | 312.30M | -0.47% | |
17,262.38 | 17,192.42 | 17,364.97 | 17,060.84 | 287.39M | +0.25% | |
17,262.38 | 17,192.42 | 17,364.97 | 17,060.84 | 287.39M | +0.25% | |
17,220.17 | 16,734.30 | 17,289.20 | 16,734.30 | 405.76M | +3.62% | |
17,220.17 | 16,734.30 | 17,289.20 | 16,734.30 | 405.76M | +3.62% | |
16,618.68 | 16,918.79 | 16,918.79 | 16,595.07 | 228.86M | -1.87% | |
16,618.68 | 16,918.79 | 16,918.79 | 16,595.07 | 228.86M | -1.87% | |
16,935.82 | 16,748.32 | 16,935.82 | 16,639.56 | 299.91M | +1.95% | |
16,935.82 | 16,748.32 | 16,935.82 | 16,639.56 | 299.91M | +1.95% | |
16,612.22 | 16,389.05 | 16,627.07 | 16,339.72 | 303.08M | +1.97% | |
16,612.22 | 16,389.05 | 16,627.07 | 16,339.72 | 303.08M | +1.97% | |
16,290.56 | 16,372.66 | 16,509.65 | 16,200.09 | 219.79M | -0.39% | |
16,290.56 | 16,372.66 | 16,509.65 | 16,200.09 | 219.79M | -0.39% | |
16,354.05 | 16,534.64 | 16,577.25 | 16,265.18 | 222.46M | -0.40% | |
16,354.05 | 16,534.64 | 16,577.25 | 16,265.18 | 222.46M | -0.40% | |
16,419.34 | 16,272.08 | 16,540.85 | 16,272.08 | 279.32M | +1.70% | |
16,419.34 | 16,272.08 | 16,540.85 | 16,272.08 | 279.32M | +1.70% | |
16,144.95 | 15,760.39 | 16,195.19 | 15,733.27 | 243.47M | +1.43% | |
16,144.95 | 15,760.39 | 16,195.19 | 15,733.27 | 243.47M | +1.43% | |
15,917.01 | 15,763.69 | 15,995.63 | 15,735.52 | 220.53M | +1.46% | |
15,917.01 | 15,763.69 | 15,995.63 | 15,735.52 | 220.53M | +1.46% | |
15,688.03 | 16,023.55 | 16,139.45 | 15,630.35 | 181.13M | -1.36% | |
15,688.03 | 16,023.55 | 16,139.45 | 15,630.35 | 181.13M | -1.36% | |
15,903.64 | 16,113.22 | 16,134.51 | 15,819.54 | 208.12M | -1.65% | |
15,903.64 | 16,113.22 | 16,134.51 | 15,819.54 | 208.12M | -1.65% | |
16,170.77 | 16,256.34 | 16,358.83 | 16,058.43 | 238.07M | -1.06% | |
16,170.77 | 16,256.34 | 16,358.83 | 16,058.43 | 238.07M | -5.88% | |
16,343.53 | 16,246.83 | 16,368.19 | 16,150.09 | 81.46M | +0.77% | |
16,218.69 | 15,815.86 | 16,218.69 | 15,737.29 | 295.98M | +3.10% |