名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.86 | 32.28 | 31.56 | +1.01% | 139.83M | 31.86+1.01% | 09/05 | |
HALKB Turkiye Halk Bankasi | 17.29 | 17.29 | 17.50 | 16.79 | +1.77% | 132.18M | 17.29+1.77% | 03:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.50 | 45.50 | 46.12 | 44.74 | +0.62% | 116.52M | 45.50+0.62% | 03:59:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.48 | 4.48 | 4.80 | 4.44 | -3.24% | 105.84M | 4.48-3.24% | 09/05 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2.34 | 2.34 | 2.41 | 2.31 | -0.43% | 86.85M | 2.34-0.43% | 09/05 |
名称 | 价格 |
---|---|
SEKFK Seker Leasing | 11.79+1.070+9.98% |
MGROS Migros | 472.50+20.50+4.54% |
GARAN 土耳其担保银行 | 89.25+3.25+3.78% |
TURSG Turkiye Sigorta | 69.25+2.400+3.59% |
GARFA Garanti Faktoring | 190.00+6.500+3.54% |
名称 | 价格 |
---|---|
CONSE Consus Enerji Isletmeciligi ve | 6.57-0.46-6.54% |
AKENR Akenerji | 18.30-1.200-6.15% |
PRKAB Turk Prysmian | 41.76-2.600-5.86% |
PINSU Pinar Su | 23.50-1.400-5.62% |
CRDFA Creditwest | 8.03-0.390-4.63% |