突发资讯

结束

BIST Corporate Governance (XKURY)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

8,724.27 +89.51 +1.04%

18:21:40 - 延迟数据. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 73

量: 874,353,793
开盘: 8,654.49
当日幅度: 8,647.53 - 8,729.97

概览
成分股
历史数据

BIST Corporate Governance成分股

本页介绍BIST Corp. Gov.包括哪些股票，即BIST Corporate Governance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AG Anadolu Group Holding	340.00	342.75	338.50	-2.00	-0.58%	259.51K	18:21:26
Akenerji	17.820	18.200	17.700	-0.480	-2.62%	4.84M	18:21:40
Akis GYO	17.110	17.280	16.710	+0.010	+0.06%	2.53M	18:19:04
Akmerkez GYO	341.75	349.00	324.00	+3.25	+0.96%	56.01K	18:20:32
Aksa Akrilik	118.30	118.70	115.70	+1.80	+1.55%	1.05M	18:21:26
Aksa Enerji Uretim	40.500	41.100	38.900	+1.640	+4.22%	13.88M	18:21:34
Alarko Holding	120.800	121.000	119.000	+1.700	+1.43%	4.49M	18:21:24
Albaraka Turk	5.070	5.090	4.950	+0.120	+2.42%	12.33M	18:21:16
Anadolu Efes Malt	201.50	206.00	199.20	+1.50	+0.75%	1.27M	18:21:40
Anadolu Isuzu	113.40	115.00	111.30	+0.70	+0.62%	1.46M	18:21:25
Anadolu Sigorta	95.450	96.550	94.150	-0.350	-0.37%	760.70K	18:20:46
Arcelik AS	183.20	186.80	182.40	+0.20	+0.11%	2.32M	18:21:29
Aselsan	64.25	64.30	63.30	+0.85	+1.34%	21.19M	18:21:31
Aydem Yenilenebilir Enerji AS	30.10	30.36	28.84	+0.88	+3.01%	1.66M	18:21:38
Aygaz AS	196.60	199.10	194.50	-0.40	-0.20%	219.10K	18:21:04
Baticim	136.40	136.70	136.00	-0.10	-0.07%	344.56K	18:21:31
Biotrend Cevre ve Enerji Yatirimlari AS	19.33	19.42	18.98	+0.13	+0.68%	2.28M	18:20:00
Coca Cola Icecek	741.50	754.00	738.00	+3.00	+0.41%	209.73K	18:20:47
Consus Enerji Isletmeciligi ve	6.30	6.62	6.25	-0.27	-4.11%	12.10M	18:21:39
Creditwest	8.060	8.290	7.790	+0.030	+0.37%	5.90M	18:21:33
Dogan Holding	14.410	14.450	14.250	+0.070	+0.49%	15.50M	18:21:10
Dogus GYO	36.880	37.820	36.580	-0.060	-0.16%	329.27K	18:20:41
Dogus Otomotiv	299.00	300.00	293.25	+2.75	+0.93%	1.04M	18:21:42
Enerjisa Enerji	66.85	67.20	65.75	+0.70	+1.06%	3.04M	18:21:43
ENKA	39.860	39.880	39.080	+0.700	+1.79%	9.19M	18:21:32
Erdemir	47.140	47.660	46.000	+1.640	+3.60%	148.04M	18:21:20
Ford Otosan	1,155.00	1,165.00	1,142.00	+14.00	+1.23%	433.77K	18:21:34
Galata Wind Enerji Anonim Sirket	28.98	29.32	28.40	+0.22	+0.76%	2.01M	18:21:37
Garanti Faktoring	181.800	200.000	176.600	-8.200	-4.32%	592.77K	18:21:09
Global Yatirim	13.540	13.770	13.500	-0.060	-0.44%	4.40M	18:21:31
Halk GYO	3.300	3.300	3.240	+0.030	+0.92%	12.99M	18:21:29
Hurriyet Gazete	4.310	4.440	4.290	-0.090	-2.05%	2.20M	18:21:28
Ihlas Ev Aletleri Imalat	2.690	2.810	2.660	-0.110	-3.93%	8.86M	18:21:09
Ihlas Holding	1.240	1.350	1.230	-0.110	-8.15%	157.20M	18:21:29
Is Finansal Kiralama	12.980	13.200	12.800	-0.180	-1.37%	3.79M	18:21:40
Iskenderun	39.680	40.560	39.580	+0.460	+1.17%	7.71M	18:21:33
Kafein Yazilim	129.20	132.00	128.00	-0.80	-0.62%	384.90K	18:21:11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.74	24.98	24.40	+0.26	+1.06%	841.62K	18:21:07
Kimteks Poliuretan Sanayi ve	60.60	60.95	59.00	+1.50	+2.54%	873.94K	18:21:27
Kontrolmatik Teknoloji	238.20	240.30	234.80	+2.60	+1.10%	2.43M	18:21:43
Lider Faktoring	8.620	8.820	8.440	+0.030	+0.35%	3.82M	18:21:09
Logo Yazilim	90.550	91.000	87.050	+1.800	+2.03%	577.65K	18:21:10
Migros	479.00	483.75	469.00	+6.50	+1.38%	1.32M	18:21:31
Otokar	553.50	564.00	541.00	-7.00	-1.25%	342.86K	18:21:21
Park Elektrik	24.980	25.100	24.560	-0.120	-0.48%	474.33K	18:21:08
Pegasus Hava Tasimaciligi	1,003.000	1,013.000	989.500	+13.000	+1.31%	1.51M	18:21:32
Pinar Et Ve Un	93.75	94.55	91.50	-0.20	-0.21%	229.49K	18:20:14
Pinar Su	23.260	23.700	22.660	-0.240	-1.02%	449.69K	18:21:21
Pinar Sut Mamulleri	89.45	90.90	88.30	-1.20	-1.32%	350.14K	18:21:12
Qua Granite Hayal	4.50	4.52	4.41	+0.02	+0.45%	19.40M	18:21:27
Seker Leasing	12.330	12.700	11.830	+0.540	+4.58%	5.27M	18:21:35
Sekerbank	4.860	4.890	4.840	-0.010	-0.21%	32.12M	18:21:30
Selva Gida Sanayi AS	13.91	14.24	13.77	-0.34	-2.39%	1.49M	18:21:27
Sisecam	53.600	53.700	51.900	+1.600	+3.08%	41.33M	18:21:37
Sun Tekstil Sanayi ve Ticaret AS	16.49	16.49	15.93	+0.32	+1.98%	388.82K	18:21:27
Tat Gida Sanayi	26.820	26.960	26.060	+0.680	+2.60%	1.14M	18:21:35
TAV Havalimanlar	220.10	223.80	219.90	+0.20	+0.09%	1.24M	18:21:09
Tofas	274.75	276.50	273.00	+0.75	+0.27%	2.22M	18:21:05
TSKB	10.280	10.400	10.170	-0.110	-1.06%	7.93M	18:21:43
Tupras Turkiye	190.00	191.00	189.10	+0.90	+0.48%	8.82M	18:21:30
Turcas Petrol	24.840	25.060	24.640	0.000	0.00%	467.35K	18:21:18
Turk Prysmian	44.980	45.920	39.900	+3.220	+7.71%	5.54M	18:21:18
Turk Telekom	41.64	42.36	41.10	+0.22	+0.53%	9.26M	18:21:12
Turk Traktor	985.50	990.50	973.50	+15.50	+1.60%	154.94K	18:21:08
Turkiye Halk Bk	17.99	18.00	17.14	+0.70	+4.05%	111.94M	18:21:30
Turkiye Sigorta	69.250	69.850	66.950	0.000	0.00%	2.87M	18:21:21
Vakif Bankasi	22.100	22.180	20.440	+1.480	+7.18%	46.63M	18:21:43
Vakif GYO	2.440	2.450	2.290	+0.100	+4.27%	38.39M	18:21:29
Vestel	101.500	104.200	101.200	-1.300	-1.26%	2.44M	18:21:34
Yapi ve Kredi Bankasi	32.000	32.080	31.680	+0.140	+0.44%	43.82M	18:21:43
Yayla Agro Gida Sanayi ve Ticaret	13.22	13.23	13.03	+0.06	+0.46%	3.23M	18:21:43
Yunsa	106.800	109.800	100.300	+3.100	+2.99%	2.35M	18:21:25
土耳其担保银行	89.50	89.95	88.70	+0.25	+0.28%	5.21M	18:21:20

我的看法

您对于BIST Corp. Gov.的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Corporate Governance讨论

写出您对于 BIST Corporate Governance 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.55	+0.23	+0.01%
富时中国A50指数	12,697.15	+4.98	+0.04%
香港恒生指数	18,963.68	+425.87	+2.30%
日经225	38,257.00	+186.50	+0.49%
US 30	39,517.0	+129.2	+0.33%
US 500	5,234.0	+19.9	+0.38%
美元指数期货	105.135	+0.031	+0.03%

WTI原油	79.85	+0.59	+0.74%
伦敦布伦特原油	84.41	+0.53	+0.63%
黄金	2,384.20	+43.90	+1.88%
白银	28.955	+0.590	+2.08%
天然气	2.312	+0.011	+0.48%
铜	4.7107	+0.1257	+2.74%
美国大豆	1,212.12	+4.12	+0.34%

欧元/美元	1.0780	-0.0001	-0.01%
美元/人民币	7.2248	+0.0050	+0.07%
美元/离岸人民币	7.2273	+0.0051	+0.07%
港币/人民币	0.9245	+0.0007	+0.07%
美元/日元	155.74	+0.28	+0.18%
澳大利亚元/美元	0.6611	-0.0008	-0.11%
英镑/美元	1.2531	+0.0009	+0.07%

阿里巴巴	79.46	+1.00	+1.27%
腾讯控股	371.00	+1.20	+0.32%
百度	110.87	+1.27	+1.16%
京东	32.37	+0.42	+1.31%
亚马逊	189.50	+1.50	+0.80%
Meta Platforms	475.42	+2.82	+0.60%
苹果	184.57	+1.83	+1.00%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Corp. Gov.	8,724.27	+89.51	+1.04%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.56	+3.56%	444.10M
万丰奥威	15.68	-5.54%	218.67M
紫金矿业	18.24	+2.99%	206.14M
招商银行	35.62	+2.24%	94.04M
宁德时代	203.55	-2.79%	22.58M
北方华创	297.95	-5.12%	14.82M
贵州茅台	1,738.98	-0.97%	2.62M

名称	最新价	涨跌幅	交易量
电科院	5.20	+20.09%	55.39M
雪榕生物	4.79	+20.05%	38.84M
九洲电气	5.93	+20.04%	78.04M
美农生物	26.30	+19.98%	17.56M
每日互动	13.75	+19.98%	59.88M
格力博	17.32	+11.17%	17.28M
东宝生物	6.23	+11.05%	95.14M

名称	最新价	涨跌幅	交易量
农尚环境	7.86	-20.04%	16.05M
巴安水务	0.84	-20.00%	87.24M
Blivex Energy Tech	0.180	-18.18%	24.84M
银江股份	2.79	-13.62%	165.88M
嘉寓股份	1.10	-13.39%	64.20M
冠昊生物	12.19	-12.80%	49.01M
开元股份	1.59	-11.67%	37.81M