注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 507,223,340
- 开盘: 10,998.51
- 当日幅度: 10,983.51 - 11,173.72
BIST Dividend
11,120.89
+172.37
+1.57%
BIST Dividend成分股
本页介绍BIST Dividend包括哪些股票，即BIST Dividend成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 156.000 | 157.000 | 154.700 | 0.000 | 0.00% | 30.91K | 16:18:38 | ||
| Akbank TAS | 61.05 | 61.90 | 59.00 | +1.90 | +3.21% | 40.94M | 16:19:47 | ||
| Akcansa | 150.60 | 155.60 | 150.60 | +0.50 | +0.33% | 423.39K | 16:19:30 | ||
| Akmerkez GYO | 327.00 | 330.50 | 324.25 | +2.75 | +0.85% | 14.01K | 16:19:22 | ||
| Aksa Akrilik | 122.30 | 123.30 | 121.40 | -0.70 | -0.57% | 649.03K | 16:19:21 | ||
| Alarko GYO | 43.80 | 44.08 | 43.78 | -0.10 | -0.23% | 344.54K | 16:19:48 | ||
| Alarko Holding | 116.100 | 116.700 | 114.800 | +1.300 | +1.13% | 2.47M | 16:19:39 | ||
| Alkim Kagit | 28.000 | 28.500 | 27.940 | -0.100 | -0.36% | 210.29K | 16:19:37 | ||
| Alkim Kimya | 37.88 | 38.28 | 37.72 | +0.16 | +0.42% | 260.10K | 16:19:43 | ||
| Anadolu Efes Malt | 208.90 | 210.20 | 206.00 | +0.90 | +0.43% | 751.53K | 16:19:39 | ||
| Anadolu Hayat | 73.60 | 74.75 | 71.55 | +0.60 | +0.82% | 531.54K | 16:19:26 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.17 | 13.26 | 13.12 | +0.01 | +0.08% | 461.10K | 16:19:37 | ||
| Arcelik AS | 188.90 | 190.30 | 187.80 | +1.10 | +0.59% | 1.09M | 16:19:21 | ||
| Ard Grup Bilisim | 43.08 | 43.66 | 42.40 | +0.68 | +1.60% | 1.55M | 16:19:36 | ||
| Arena Bilgisayar | 42.460 | 42.640 | 42.280 | +0.100 | +0.24% | 158.56K | 16:18:50 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.24 | 45.14 | 44.20 | -0.26 | -0.58% | 221.96K | 16:19:36 | ||
| Aselsan | 61.25 | 61.75 | 61.00 | +0.55 | +0.91% | 13.06M | 16:19:36 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28.84 | 29.48 | 28.60 | -0.26 | -0.89% | 1.98M | 16:19:47 | ||
| Beyaz Filo Oto Kiralama AS | 26.900 | 27.480 | 26.800 | -0.300 | -1.10% | 708.36K | 16:19:32 | ||
| BIM Magazalar | 472.00 | 477.75 | 465.00 | +5.25 | +1.12% | 1.10M | 16:19:27 | ||
| Borusan Yatirim | 2,777.50 | 2,802.50 | 2,752.50 | +17.50 | +0.63% | 13.82K | 16:19:07 | ||
| Bosch Fren | 1,002.00 | 1,013.00 | 994.50 | -1.00 | -0.10% | 52.97K | 16:19:36 | ||
| Brisa Bridgestone | 119.40 | 120.40 | 119.00 | -0.30 | -0.25% | 161.07K | 16:19:48 | ||
| Cemtas | 10.410 | 10.530 | 10.400 | -0.020 | -0.19% | 1.81M | 16:19:46 | ||
| Coca Cola Icecek | 751.00 | 760.50 | 748.00 | -2.00 | -0.27% | 150.91K | 16:19:29 | ||
| Deva Holding | 79.050 | 79.950 | 79.050 | -0.350 | -0.44% | 203.93K | 16:19:05 | ||
| Dogan Holding | 14.760 | 15.020 | 14.730 | 0.000 | 0.00% | 20.67M | 16:19:40 | ||
| Dogu Aras Enerji Yatirimlari AS | 77.05 | 78.10 | 75.80 | +0.85 | +1.12% | 3.09M | 16:19:34 | ||
| Dogus Otomotiv | 292.00 | 293.50 | 289.75 | +1.50 | +0.52% | 823.57K | 16:19:31 | ||
| Eczacibasi Yatirim | 266.75 | 268.75 | 260.75 | +6.75 | +2.60% | 271.08K | 16:19:43 | ||
| Ege Endustri | 14,150.00 | 14,175.00 | 14,022.50 | +150.00 | +1.07% | 4.66K | 16:19:43 | ||
| Ege Gubre | 45.56 | 46.28 | 45.50 | -0.28 | -0.61% | 160.66K | 16:19:27 | ||
| Ege Profil | 214.600 | 214.800 | 208.200 | +4.600 | +2.19% | 157.60K | 16:19:45 | ||
| EIS | 56.900 | 57.450 | 56.200 | +1.100 | +1.97% | 1.30M | 16:19:19 | ||
| Emlak Konut GYO | 8.860 | 8.960 | 8.850 | +0.010 | +0.11% | 48.43M | 16:19:47 | ||
| Enerjisa Enerji | 66.30 | 67.25 | 66.25 | -0.35 | -0.53% | 1.63M | 16:19:45 | ||
| ENKA | 37.020 | 37.240 | 37.000 | +0.140 | +0.38% | 2.70M | 16:19:47 | ||
| ERBOSAN | 225.70 | 228.10 | 224.10 | +1.70 | +0.76% | 50.41K | 16:19:20 | ||
| Esenboga Elektrik | 20.58 | 20.82 | 20.52 | +0.08 | +0.39% | 939.80K | 16:19:43 | ||
| Ford Otosan | 1,201.00 | 1,205.00 | 1,188.00 | -1.00 | -0.08% | 484.43K | 16:19:22 | ||
| Galata Wind Enerji Anonim Sirket | 29.26 | 29.90 | 29.20 | -0.46 | -1.55% | 2.41M | 16:19:42 | ||
| Gelecek Varlik Yonetimi AS | 45.40 | 45.96 | 45.00 | -0.56 | -1.22% | 510.52K | 16:19:47 | ||
| Gen İlaç ve Sağlık Ürünleri | 61.50 | 63.00 | 61.25 | -0.45 | -0.73% | 488.01K | 16:19:48 | ||
| Gentas | 8.620 | 8.700 | 8.580 | 0.000 | 0.00% | 315.00K | 16:18:43 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.55 | 8.79 | 8.03 | +0.41 | +5.04% | 2.32M | 16:19:46 | ||
| Indeks | 9.670 | 9.750 | 9.400 | +0.520 | +5.68% | 9.39M | 16:19:26 | ||
| Is Yatirim Menkul Degerler | 37.060 | 37.440 | 36.780 | +0.400 | +1.09% | 1.78M | 16:19:21 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.77 | 10.88 | 10.75 | -0.01 | -0.09% | 471.71K | 16:19:00 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.81 | 9.14 | 8.59 | +0.43 | +5.13% | 5.30M | 16:19:42 | ||
| Jantsa | 281.000 | 286.250 | 278.000 | +2.000 | +0.72% | 276.86K | 16:19:30 | ||
| Kafein Yazilim | 120.20 | 120.80 | 117.30 | +1.70 | +1.43% | 240.19K | 16:19:47 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.42 | 24.52 | 24.26 | 0.00 | 0.00% | 497.59K | 16:19:29 | ||
| Kervan Gıda | 28.28 | 28.28 | 28.00 | +0.22 | +0.78% | 245.83K | 16:18:37 | ||
| Kimteks Poliuretan Sanayi ve | 58.65 | 59.60 | 58.30 | +0.95 | +1.65% | 816.82K | 16:19:47 | ||
| Klimasan Klima | 31.540 | 31.880 | 31.380 | 0.000 | 0.00% | 201.75K | 16:19:18 | ||
| Koc Holding | 242.70 | 244.30 | 240.90 | +3.90 | +1.63% | 4.19M | 16:19:37 | ||
| Kontrolmatik Teknoloji | 220.40 | 223.20 | 219.30 | -2.70 | -1.21% | 1.16M | 16:19:45 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.05 | 51.45 | +0.15 | +0.29% | 182.39K | 16:19:44 | ||
| LDR Turizm AS | 69.65 | 71.00 | 69.65 | -0.30 | -0.43% | 86.50K | 16:19:28 | ||
| Link Bilgisayar | 418.75 | 426.50 | 413.00 | +0.25 | +0.06% | 28.82K | 16:18:18 | ||
| Logo Yazilim | 93.200 | 94.000 | 92.000 | +0.800 | +0.87% | 493.43K | 16:19:18 | ||
| Lokman Hekim | 95.850 | 96.700 | 93.600 | +0.700 | +0.74% | 148.90K | 16:19:20 | ||
| Luks Kadife | 141.000 | 141.000 | 137.000 | +2.400 | +1.73% | 57.88K | 16:19:37 | ||
| Mackolik Internet Hizmetleri | 75.05 | 76.75 | 74.90 | -0.85 | -1.12% | 78.45K | 16:19:40 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.90 | 85.15 | 81.60 | +0.90 | +1.07% | 440.42K | 16:19:17 | ||
| Mavi Giyim Sanayi | 96.80 | 97.60 | 95.60 | +0.80 | +0.83% | 808.95K | 16:19:47 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.65 | 12.90 | 12.59 | -0.11 | -0.86% | 523.09K | 16:19:28 | ||
| Mistral GYO | 14.37 | 14.61 | 14.29 | -0.14 | -0.96% | 307.18K | 16:19:21 | ||
| Naturel Enerji | 51.55 | 52.00 | 51.00 | +0.15 | +0.29% | 746.98K | 16:19:30 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.42 | 17.67 | 17.30 | -0.05 | -0.29% | 497.62K | 16:19:44 | ||
| Nuh Cimento | 285.00 | 286.25 | 284.00 | +0.25 | +0.09% | 36.79K | 16:19:23 | ||
| Osmanli Menkul Degerler | 338.000 | 341.000 | 320.750 | +0.250 | +0.07% | 139.86K | 16:19:33 | ||
| Panora GYO | 41.640 | 42.080 | 41.200 | -0.240 | -0.57% | 74.57K | 16:19:28 | ||
| Papilon Guvenlik | 139.00 | 141.40 | 137.50 | -2.30 | -1.63% | 374.02K | 16:19:43 | ||
| Pc İletişim ve Medya Hizmetleri | 14.17 | 14.52 | 14.11 | -0.22 | -1.53% | 423.01K | 16:19:26 | ||
| Pergamon Status | 122.60 | 123.70 | 121.40 | -0.40 | -0.33% | 72.89K | 16:19:27 | ||
| Pinar Et Ve Un | 89.45 | 90.75 | 89.00 | +0.65 | +0.73% | 82.61K | 16:19:23 | ||
| Pinar Sut Mamulleri | 85.85 | 86.30 | 85.65 | +0.20 | +0.23% | 118.14K | 16:19:31 | ||
| Polisan Holding AS | 13.560 | 13.700 | 13.520 | +0.060 | +0.44% | 1.44M | 16:19:34 | ||
| Politeknik Metal | 18,100.00 | 18,277.50 | 18,032.50 | -25.00 | -0.14% | 0.24K | 16:09:54 | ||
| Sabanci Holding | 102.60 | 103.10 | 101.20 | +3.30 | +3.32% | 7.48M | 16:19:40 | ||
| Sanko Pazarlama | 27.980 | 28.400 | 27.800 | -0.340 | -1.20% | 336.38K | 16:18:47 | ||
| Sarkuysan | 33.840 | 34.340 | 33.760 | +0.020 | +0.06% | 320.37K | 16:19:14 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.75 | +1.25 | +0.40% | 142.23K | 16:19:35 | ||
| Seker Leasing | 11.710 | 11.840 | 11.610 | +0.010 | +0.09% | 1.33M | 16:19:46 | ||
| Selcuk Ecza Deposu | 49.800 | 49.960 | 49.200 | +0.540 | +1.10% | 819.88K | 16:19:22 | ||
| Sisecam | 53.250 | 53.550 | 52.450 | +1.000 | +1.91% | 14.94M | 16:19:24 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.51 | 16.74 | 16.38 | -0.03 | -0.18% | 188.14K | 16:19:34 | ||
| Tofas | 287.75 | 288.00 | 283.00 | +1.00 | +0.35% | 2.04M | 16:19:24 | ||
| Turk Traktor | 1,020.00 | 1,033.00 | 1,018.00 | -2.00 | -0.20% | 112.73K | 16:19:24 | ||
| Turkcell Iletisim Hizmetleri AS | 87.30 | 87.40 | 84.75 | +2.55 | +3.01% | 9.98M | 16:19:24 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
| Turkiye Is Bankasi B | 600,000.00 | 611,000.00 | 600,000.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Turkiye Is Bankasi C | 14.640 | 14.770 | 14.220 | +0.330 | +2.31% | 195.54M | 16:19:26 | ||
| Turkiye Sigorta | 74.700 | 75.600 | 72.300 | +2.600 | +3.61% | 1.77M | 16:19:22 | ||
| Vakko | 106.500 | 108.200 | 105.600 | -0.600 | -0.56% | 157.26K | 16:19:48 | ||
| Verusa Holding | 253.75 | 256.50 | 253.25 | -0.25 | -0.10% | 18.93K | 16:17:03 | ||
| Verusaturk | 45.68 | 46.44 | 45.30 | +0.48 | +1.06% | 257.69K | 16:19:05 | ||
| Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 2.21M | 16:19:35 | ||
| Yapi ve Kredi Bankasi | 33.580 | 33.980 | 32.500 | +1.060 | +3.26% | 62.51M | 16:19:33 | ||
| Yaprak Sut | 526.000 | 538.000 | 510.000 | +13.500 | +2.63% | 197.67K | 16:19:33 | ||
| Yatas | 38.880 | 39.880 | 38.200 | +2.140 | +5.82% | 4.51M | 16:19:36 | ||
| Yeni Gimat | 45.60 | 45.90 | 45.36 | -0.38 | -0.83% | 65.01K | 16:19:10 | ||
| Yukselen Celik | 21.80 | 22.02 | 21.50 | +0.06 | +0.28% | 256.54K | 16:19:25 | ||
| Yunsa | 95.500 | 99.250 | 94.650 | -3.150 | -3.19% | 799.16K | 16:19:48 | ||
| 土耳其担保银行 | 91.85 | 92.60 | 88.70 | +3.05 | +3.43% | 13.56M | 16:19:38 |
我的看法
您对于BIST Dividend的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核