日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,109.25 | 11,166.97 | 11,231.65 | 11,012.72 | 1.30B | -0.11% | |
11,121.25 | 11,374.96 | 11,412.99 | 11,119.79 | 1.30B | -2.10% | |
11,360.24 | 11,252.61 | 11,380.43 | 11,101.44 | 1.37B | +1.22% | |
11,223.72 | 11,320.68 | 11,567.17 | 11,178.24 | 1.78B | -0.49% | |
11,279.34 | 11,267.60 | 11,330.43 | 11,182.05 | 1.19B | +0.37% | |
11,237.48 | 11,456.25 | 11,485.41 | 11,232.53 | 1.14B | -1.81% | |
11,444.56 | 11,418.46 | 11,475.53 | 11,324.54 | 1.16B | +0.49% | |
11,388.80 | 11,392.93 | 11,476.14 | 11,287.58 | 1.24B | +0.12% | |
11,374.92 | 11,528.99 | 11,558.33 | 11,365.86 | 1.09B | -1.40% | |
11,536.32 | 11,661.59 | 11,790.84 | 11,527.31 | 1.45B | -0.99% | |
11,651.83 | 11,680.54 | 11,794.25 | 11,538.66 | 1.77B | +0.01% | |
11,651.19 | 11,391.65 | 11,861.17 | 11,380.05 | 2.85B | +2.50% | |
11,366.75 | 11,289.23 | 11,411.08 | 11,258.24 | 1.50B | +0.87% | |
11,269.23 | 10,998.51 | 11,282.07 | 10,983.51 | 1.60B | +2.93% | |
10,948.52 | 10,810.83 | 10,948.52 | 10,760.65 | 1.40B | +1.52% | |
10,784.92 | 10,764.08 | 10,860.73 | 10,701.04 | 1.23B | +0.17% | |
10,766.48 | 10,645.09 | 10,868.11 | 10,572.82 | 1.51B | +1.70% | |
10,586.66 | 10,791.33 | 10,828.50 | 10,586.66 | 1.21B | -1.54% | |
10,752.25 | 10,797.78 | 10,913.14 | 10,752.25 | 1.33B | -0.35% | |
10,790.34 | 10,762.58 | 10,804.72 | 10,713.54 | 1.09B | +0.59% | |
10,726.52 | 10,824.66 | 10,863.45 | 10,696.01 | 1.08B | -0.73% | |
10,805.29 | 10,734.29 | 10,850.84 | 10,590.01 | 1.60B | +0.83% | |
10,716.35 | 10,691.98 | 10,774.99 | 10,626.73 | 1.24B | +0.30% |