注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,459,910,312
- 开盘: 11,436.36
- 当日幅度: 11,318.44 - 11,498.43
BIST Financials
11,411.16
-0.90
-0.01%
BIST Financials成分股
本页介绍BIST Financials包括哪些股票，即BIST Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 526.50 | 556.00 | 503.00 | +21.00 | +4.15% | 2.52M | 06/05 | ||
| A1 Capital Yatirim Menkul Degerler | 32.20 | 32.98 | 32.00 | -0.12 | -0.37% | 2.35M | 06/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.26 | 28.92 | 28.14 | -0.74 | -2.55% | 1.63M | 06/05 | ||
| AG Anadolu Group Holding | 331.75 | 335.00 | 327.00 | 0.00 | 0.00% | 761.35K | 06/05 | ||
| Agesa Hayat ve Emeklilik AS | 89.85 | 89.85 | 84.30 | +3.15 | +3.63% | 475.37K | 03:59:59 | ||
| AK Sigorta | 7.380 | 7.570 | 7.310 | -0.050 | -0.67% | 26.02M | 06/05 | ||
| Akbank TAS | 60.25 | 60.65 | 59.20 | +0.20 | +0.33% | 42.52M | 06/05 | ||
| Akdeniz Yatirim | 8.170 | 8.440 | 8.040 | +0.140 | +1.74% | 12.47M | 06/05 | ||
| Akfen GYO | 2.290 | 2.390 | 2.290 | -0.030 | -1.29% | 93.26M | 06/05 | ||
| Akis GYO | 17.590 | 19.530 | 17.590 | -1.950 | -9.98% | 15.27M | 06/05 | ||
| Akmerkez GYO | 338.75 | 359.25 | 334.00 | -20.50 | -5.71% | 142.74K | 06/05 | ||
| Alarko GYO | 44.94 | 46.12 | 44.90 | -0.78 | -1.71% | 1.66M | 06/05 | ||
| Alarko Holding | 117.100 | 118.800 | 116.600 | -0.500 | -0.43% | 6.25M | 06/05 | ||
| Albaraka Turk | 5.090 | 5.190 | 4.970 | -0.010 | -0.20% | 30.90M | 06/05 | ||
| Anadolu Hayat | 61.35 | 63.00 | 57.75 | +0.85 | +1.40% | 1.57M | 06/05 | ||
| Anadolu Sigorta | 88.850 | 89.250 | 86.800 | +0.350 | +0.40% | 1.62M | 06/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.50 | 14.85 | 14.44 | -0.22 | -1.49% | 6.20M | 06/05 | ||
| Ata GYO | 14.450 | 14.730 | 14.370 | -0.190 | -1.30% | 368.09K | 06/05 | ||
| Atakule GYO | 9.740 | 10.400 | 9.570 | -0.090 | -0.92% | 8.03M | 06/05 | ||
| Avrasya GYO | 9.040 | 9.170 | 8.890 | +0.140 | +1.57% | 661.94K | 06/05 | ||
| Avrupa Yatirim | 42.660 | 43.640 | 42.580 | -0.580 | -1.34% | 1.09M | 06/05 | ||
| Avrupakent Gayrimenkul Yatirim | 41.60 | 42.54 | 41.50 | -0.82 | -1.93% | 3.46M | 06/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 22.08 | 22.64 | 21.20 | +0.88 | +4.15% | 3.02M | 03:59:59 | ||
| Bati Ege Gayrimenkul Yatirim | 5.43 | 5.45 | 5.36 | +0.10 | +1.88% | 16.45M | 06/05 | ||
| Bera | 19.000 | 19.370 | 18.870 | -0.320 | -1.66% | 12.16M | 06/05 | ||
| Birikim Varlik Yonetim AS | 99.30 | 121.30 | 99.30 | -11.00 | -9.97% | 5.27M | 06/05 | ||
| Borusan Yatirim | 3,180.00 | 3,252.50 | 3,150.00 | +5.00 | +0.16% | 72.43K | 06/05 | ||
| Cosmos | 154.600 | 158.000 | 141.800 | +10.600 | +7.36% | 247.84K | 06/05 | ||
| Creditwest | 8.250 | 9.000 | 8.220 | -0.720 | -8.03% | 26.89M | 06/05 | ||
| Dagi Yatirim | 19.640 | 20.300 | 19.300 | +0.250 | +1.29% | 685.02K | 06/05 | ||
| Denge Yatirim | 2.980 | 3.060 | 2.930 | -0.010 | -0.33% | 19.84M | 06/05 | ||
| Deniz GYO | 5.070 | 5.390 | 5.060 | -0.250 | -4.70% | 3.82M | 06/05 | ||
| Derluks Yatirim Holding AS | 8.80 | 9.09 | 8.65 | -0.18 | -2.00% | 5.70M | 03:59:59 | ||
| Dogan Holding | 14.190 | 14.520 | 14.190 | -0.220 | -1.53% | 41.91M | 06/05 | ||
| Dogus GYO | 35.340 | 36.460 | 34.600 | +0.080 | +0.23% | 685.85K | 06/05 | ||
| Eczacibasi Yatirim | 245.80 | 249.70 | 240.60 | +2.90 | +1.19% | 1.23M | 06/05 | ||
| EIS | 57.900 | 58.900 | 54.400 | +2.850 | +5.18% | 10.54M | 06/05 | ||
| Emlak Konut GYO | 10.450 | 10.560 | 10.140 | +0.110 | +1.06% | 204.75M | 06/05 | ||
| Euro Yatirim | 3.240 | 3.280 | 3.150 | +0.060 | +1.89% | 16.56M | 06/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.35 | 10.63 | 10.30 | -0.08 | -0.77% | 4.27M | 06/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.11 | 12.64 | 12.10 | -0.31 | -2.50% | 3.86M | 06/05 | ||
| Garanti Faktoring | 176.500 | 181.000 | 173.900 | +0.300 | +0.17% | 248.77K | 06/05 | ||
| Gedik Yatirim | 16.100 | 16.210 | 15.880 | +0.060 | +0.37% | 1.21M | 06/05 | ||
| Gelecek Varlik Yonetimi AS | 46.80 | 48.48 | 46.76 | -0.72 | -1.52% | 1.19M | 06/05 | ||
| Global Menkul | 41.520 | 42.200 | 40.160 | +0.700 | +1.71% | 571.06K | 06/05 | ||
| Global Yatirim | 13.530 | 13.560 | 13.320 | +0.090 | +0.67% | 11.80M | 06/05 | ||
| Gozde | 25.980 | 26.460 | 25.140 | +0.800 | +3.18% | 2.71M | 06/05 | ||
| GSD Holding | 4.340 | 4.430 | 4.230 | -0.360 | -7.66% | 114.50M | 06/05 | ||
| Guler Holding | 12.600 | 12.820 | 12.450 | -0.170 | -1.33% | 1.36M | 06/05 | ||
| Halk GYO | 3.390 | 3.490 | 3.380 | -0.050 | -1.45% | 55.76M | 06/05 | ||
| HEDEF Girisim | 2.100 | 2.130 | 2.090 | +0.020 | +0.96% | 17.14M | 03:59:59 | ||
| Hedef Holdings AS | 24.80 | 25.26 | 24.42 | +0.36 | +1.47% | 645.30K | 06/05 | ||
| Hub Girisim Sermayesi | 12.090 | 12.430 | 11.910 | +0.090 | +0.75% | 4.11M | 06/05 | ||
| ICBC Turkey | 16.320 | 16.760 | 16.210 | -0.020 | -0.12% | 1.44M | 06/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.200 | 15.840 | 15.010 | -0.170 | -1.11% | 1.65M | 06/05 | ||
| Idealist GYO | 6.760 | 7.000 | 6.630 | +0.060 | +0.90% | 1.06M | 06/05 | ||
| Ihlas Holding | 1.190 | 1.210 | 1.140 | +0.020 | +1.71% | 125.63M | 06/05 | ||
| Ihlas Yayin | 3.080 | 3.190 | 2.990 | +0.030 | +0.98% | 5.09M | 06/05 | ||
| Info Yatirim | 12.040 | 12.480 | 12.030 | -0.360 | -2.90% | 2.49M | 06/05 | ||
| Inveo Yatirim | 51.150 | 55.500 | 50.500 | -0.250 | -0.49% | 4.14M | 06/05 | ||
| Investco Holding AS | 322.50 | 332.75 | 322.50 | -0.25 | -0.08% | 90.75K | 06/05 | ||
| Is Finansal Kiralama | 12.690 | 12.900 | 12.320 | +0.190 | +1.52% | 18.70M | 06/05 | ||
| Is Girisim | 31.920 | 33.840 | 31.460 | -0.820 | -2.50% | 3.65M | 06/05 | ||
| Is GYO | 15.610 | 16.010 | 15.560 | -0.310 | -1.95% | 7.59M | 06/05 | ||
| Is Yatirim Menkul Degerler | 37.220 | 37.980 | 36.820 | -0.480 | -1.27% | 5.03M | 06/05 | ||
| Isiklar Enerji | 5.120 | 5.140 | 5.010 | +0.100 | +1.99% | 13.23M | 06/05 | ||
| Katilimevim Tasarruf Finansman AS | 192.50 | 192.50 | 173.30 | +17.50 | +10.00% | 1.53M | 06/05 | ||
| Kiler GYO | 5.860 | 6.180 | 5.850 | -0.160 | -2.66% | 17.92M | 06/05 | ||
| Kiler Holding AS | 44.20 | 44.98 | 42.54 | -0.80 | -1.78% | 377.60K | 06/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.50 | 23.50 | 0.00 | 0.00% | 5.23M | 03:59:59 | ||
| Koc Holding | 234.40 | 236.80 | 229.80 | +1.70 | +0.73% | 12.18M | 06/05 | ||
| Korfez GYO | 25.260 | 25.560 | 24.480 | +0.280 | +1.12% | 980.09K | 03:59:59 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.20 | 24.08 | 23.20 | -0.56 | -2.36% | 1.93M | 06/05 | ||
| Lider Faktoring | 9.370 | 9.590 | 9.220 | +0.070 | +0.75% | 9.01M | 03:59:59 | ||
| Loras Holding AS | 3.140 | 3.240 | 3.120 | -0.090 | -2.79% | 19.79M | 06/05 | ||
| Marka Yatirim | 99.850 | 99.850 | 91.000 | +9.050 | +9.97% | 296.70K | 06/05 | ||
| Marti GYO | 6.660 | 7.180 | 6.650 | -0.310 | -4.45% | 36.55M | 06/05 | ||
| Mazhar Zorlu | 8.800 | 9.050 | 8.640 | -0.030 | -0.34% | 1.71M | 06/05 | ||
| Metemtur Yatırım | 16.580 | 16.580 | 14.590 | +1.500 | +9.95% | 12.06M | 06/05 | ||
| Metro Holding | 3.230 | 3.310 | 3.100 | +0.100 | +3.19% | 13.85M | 06/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.00 | 5.05 | 4.97 | -0.02 | -0.40% | 10.21M | 06/05 | ||
| Mistral GYO | 14.82 | 14.99 | 14.58 | +0.16 | +1.09% | 864.46K | 03:59:59 | ||
| Net Holding | 31.600 | 31.940 | 30.020 | +0.240 | +0.77% | 3.18M | 06/05 | ||
| Nurol GYO | 7.470 | 7.590 | 7.440 | +0.010 | +0.13% | 3.42M | 06/05 | ||
| Osmanli Menkul Degerler | 341.750 | 341.750 | 314.000 | +31.000 | +9.98% | 558.02K | 06/05 | ||
| Ostim | 6.530 | 6.810 | 6.430 | -0.180 | -2.68% | 6.07M | 06/05 | ||
| Oyak Yatirim Menkul Degerler AS | 47.28 | 47.70 | 46.00 | +0.92 | +1.98% | 342.01K | 03:59:59 | ||
| Ozak GYO | 8.750 | 8.920 | 8.720 | -0.130 | -1.46% | 5.81M | 06/05 | ||
| Ozderici GYO | 5.790 | 5.990 | 5.780 | -0.120 | -2.03% | 2.62M | 06/05 | ||
| Panora GYO | 40.500 | 40.600 | 39.900 | +0.220 | +0.55% | 283.89K | 06/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.80 | 6.96 | 6.73 | -0.07 | -1.02% | 2.10M | 06/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.04 | 6.19 | 6.01 | -0.08 | -1.31% | 10.10M | 06/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.31 | 8.72 | 8.16 | +0.04 | +0.48% | 31.94M | 03:59:59 | ||
| Pera GYO | 20.820 | 21.080 | 20.200 | +0.500 | +2.46% | 3.83M | 06/05 | ||
| Polisan Holding AS | 13.470 | 13.900 | 13.420 | -0.160 | -1.17% | 7.98M | 06/05 | ||
| Ral Yatirim | 192.400 | 194.000 | 189.300 | +2.000 | +1.05% | 387.05K | 06/05 | ||
| Ray Sigorta | 439.000 | 445.000 | 425.000 | +3.000 | +0.69% | 131.75K | 06/05 | ||
| Reysas GYO | 31.580 | 32.700 | 31.460 | -0.660 | -2.05% | 2.49M | 06/05 | ||
| Sabanci Holding | 93.75 | 94.80 | 91.65 | +0.40 | +0.43% | 33.31M | 06/05 | ||
| Seker Gayrimenkul Yatirim | 4.44 | 4.55 | 4.42 | 0.00 | 0.00% | 7.26M | 06/05 | ||
| Seker Leasing | 20.700 | 22.780 | 20.540 | -0.480 | -2.27% | 3.26M | 06/05 | ||
| Seker Yatirim Menkul Degerler AS | 11.07 | 11.53 | 11.03 | -0.45 | -3.91% | 4.59M | 06/05 | ||
| Sekerbank | 4.850 | 4.940 | 4.840 | -0.070 | -1.42% | 49.61M | 06/05 | ||
| Servet GYO | 307.000 | 315.250 | 294.000 | +14.250 | +4.87% | 207.68K | 03:59:59 | ||
| Sinpas GYO | 4.740 | 4.930 | 4.650 | -0.030 | -0.63% | 27.63M | 06/05 | ||
| Sisecam | 51.200 | 52.000 | 51.200 | -0.200 | -0.39% | 27.25M | 06/05 | ||
| Sur Tatil Evleri Gayrimenkul | 47.50 | 48.24 | 46.70 | -0.78 | -1.62% | 2.64M | 06/05 | ||
| TAV Havalimanlar | 217.00 | 220.90 | 214.50 | -3.80 | -1.72% | 3.70M | 06/05 | ||
| Tekfen Holding | 52.00 | 53.50 | 51.50 | -0.75 | -1.42% | 4.66M | 06/05 | ||
| Tera Yatirim Menkul Degerler AS | 45.64 | 46.00 | 42.98 | +2.48 | +5.75% | 630.87K | 06/05 | ||
| Torunlar GYO | 45.70 | 45.96 | 44.62 | -0.10 | -0.22% | 4.15M | 06/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 11.61 | 12.39 | 11.61 | -1.29 | -10.00% | 9.13M | 03:59:59 | ||
| TSKB | 9.880 | 10.090 | 9.800 | -0.100 | -1.00% | 33.87M | 06/05 | ||
| TSKB GYO | 11.290 | 12.090 | 11.290 | -0.180 | -1.57% | 7.93M | 06/05 | ||
| Turcas Petrol | 26.000 | 26.600 | 25.920 | -0.020 | -0.08% | 2.42M | 06/05 | ||
| Turkiye Halk Bk | 16.61 | 17.25 | 16.28 | +0.13 | +0.79% | 115.53M | 06/05 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 560,000.00 | 570,570.00 | 560,000.00 | +4997.50 | +0.90% | 0.01K | 06/05 | ||
| Turkiye Is Bankasi C | 13.580 | 13.860 | 13.530 | -0.150 | -1.09% | 393.42M | 06/05 | ||
| Turkiye Sigorta | 65.400 | 66.450 | 64.350 | +0.500 | +0.77% | 3.22M | 06/05 | ||
| Ufuk Yatirim | 565.000 | 579.500 | 528.000 | -3.500 | -0.62% | 35.25K | 06/05 | ||
| Ulusal Faktoring AS | 13.54 | 13.84 | 13.33 | -0.14 | -1.02% | 21.74M | 06/05 | ||
| Unlu Yatirim Holding AS | 16.30 | 16.63 | 15.80 | -0.36 | -2.16% | 1.69M | 03:59:59 | ||
| Vakif Bankasi | 19.990 | 20.520 | 19.440 | +0.120 | +0.60% | 66.81M | 06/05 | ||
| Vakif GYO | 2.180 | 2.300 | 2.170 | -0.080 | -3.54% | 99.70M | 06/05 | ||
| Vakif Leasing | 3.150 | 3.220 | 3.110 | +0.030 | +0.96% | 29.15M | 06/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.80 | 32.42 | 31.36 | +0.42 | +1.34% | 3.19M | 06/05 | ||
| Verusa Holding | 266.25 | 274.50 | 266.00 | +0.25 | +0.09% | 105.80K | 06/05 | ||
| Verusaturk | 57.05 | 57.05 | 51.25 | +5.15 | +9.92% | 1.64M | 03:59:59 | ||
| Yapi Kredi Koray | 34.200 | 35.180 | 33.360 | -0.880 | -2.51% | 205.64K | 06/05 | ||
| Yapi ve Kredi Bankasi | 30.820 | 31.400 | 30.820 | -0.140 | -0.45% | 121.14M | 06/05 | ||
| Yeni Gimat | 45.70 | 46.48 | 45.34 | +0.28 | +0.62% | 240.16K | 03:59:59 | ||
| Yesil GYO | 11.810 | 12.500 | 10.600 | +0.260 | +2.25% | 71.98M | 06/05 | ||
| Yesil Yatirim | 4.620 | 4.840 | 4.580 | -0.200 | -4.15% | 18.35M | 06/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.87 | 7.97 | 7.26 | +0.62 | +8.55% | 9.86M | 03:59:59 | ||
| 土耳其担保银行 | 84.30 | 85.50 | 83.05 | -0.65 | -0.77% | 16.11M | 06/05 |
我的看法
您对于BIST Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核