日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,347.98 | 11,436.51 | 11,477.79 | 11,322.17 | 1.07B | -0.55% | |
11,347.98 | 11,436.51 | 11,477.79 | 11,322.17 | 1.07B | -0.55% | |
11,411.16 | 11,436.36 | 11,498.43 | 11,318.44 | 2.46B | -0.01% | |
11,411.16 | 11,436.36 | 11,498.43 | 11,318.44 | 2.46B | -0.01% | |
11,412.06 | 11,395.66 | 11,429.45 | 11,317.11 | 2.51B | +0.44% | |
11,412.06 | 11,395.66 | 11,429.45 | 11,317.11 | 2.51B | +0.44% | |
11,361.83 | 11,336.42 | 11,395.95 | 11,270.69 | 2.26B | +0.58% | |
11,361.83 | 11,336.42 | 11,395.95 | 11,270.69 | 2.26B | +0.58% | |
11,296.29 | 11,322.09 | 11,437.93 | 11,266.10 | 2.38B | -0.19% | |
11,296.29 | 11,322.09 | 11,437.93 | 11,266.10 | 2.38B | -0.19% | |
11,318.22 | 11,202.03 | 11,318.22 | 11,154.19 | 2.38B | +1.84% | |
11,318.22 | 11,202.03 | 11,318.22 | 11,154.19 | 2.38B | +1.84% | |
11,113.26 | 10,921.44 | 11,176.25 | 10,908.22 | 2.97B | +2.27% | |
11,113.26 | 10,921.44 | 11,176.25 | 10,908.22 | 2.97B | +2.27% | |
10,866.26 | 10,991.73 | 11,069.59 | 10,825.09 | 2.99B | -0.84% | |
10,866.26 | 10,991.73 | 11,069.59 | 10,825.09 | 2.99B | -0.84% | |
10,958.04 | 10,853.89 | 10,989.05 | 10,852.87 | 2.98B | +1.58% | |
10,958.04 | 10,853.89 | 10,989.05 | 10,852.87 | 2.98B | +1.58% | |
10,787.41 | 11,027.84 | 11,062.74 | 10,781.63 | 2.47B | -1.31% | |
10,787.41 | 11,027.84 | 11,062.74 | 10,781.63 | 2.47B | -1.31% | |
10,930.79 | 10,533.16 | 10,930.79 | 10,513.70 | 2.62B | +2.79% | |
10,930.79 | 10,533.16 | 10,930.79 | 10,513.70 | 2.62B | +2.79% | |
10,634.07 | 10,621.27 | 10,680.39 | 10,559.57 | 1.57B | +0.43% | |
10,634.07 | 10,621.27 | 10,680.39 | 10,559.57 | 1.57B | +0.43% | |
10,588.95 | 10,648.55 | 10,799.19 | 10,575.72 | 2.18B | +0.21% | |
10,588.95 | 10,648.55 | 10,799.19 | 10,575.72 | 2.18B | -6.69% | |
10,566.77 | 10,803.18 | 10,820.85 | 10,535.13 | 2.04B | -2.45% | |
10,831.66 | 10,799.35 | 10,936.58 | 10,749.94 | 2.24B | -0.25% | |
10,858.83 | 10,784.15 | 10,913.71 | 10,770.75 | 1.02B | +1.00% | |
10,751.59 | 10,667.05 | 10,790.77 | 10,644.86 | 2.39B | +1.06% |