突发资讯

结束

BIST Holding & Investment (XHOLD)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

9,544.73 +16.80 +0.18%

17:37:10 - 延迟数据. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 51

量: 291,168,057
开盘: 9,043.46
当日幅度: 9,507.38 - 9,579.56

概览
成分股
历史数据

BIST Holding & Investment成分股

本页介绍BIST Hold. & Investment包括哪些股票，即BIST Holding & Investment成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1000 Yatirimlar Holding AS	466.75	471.75	456.50	+8.25	+1.80%	331.83K	17:37:15
AG Anadolu Group Holding	323.50	325.50	316.00	+7.00	+2.21%	378.92K	17:36:40
Akdeniz Yatirim	7.080	7.140	7.000	+0.040	+0.57%	4.75M	17:36:25
Alarko Holding	118.000	119.000	116.200	+1.600	+1.37%	7.42M	17:36:52
Avrupa Yatirim	43.340	45.400	43.300	-0.280	-0.64%	808.35K	17:37:05
Bera	18.730	19.040	18.640	+0.030	+0.16%	5.24M	17:37:06
Borusan Yatirim	3,265.00	3,287.50	3,162.50	+65.00	+2.03%	45.84K	17:36:49
Cosmos	137.500	139.900	137.100	-0.600	-0.43%	31.30K	17:35:10
Dagi Yatirim	19.130	19.960	18.790	-1.190	-5.86%	845.23K	17:36:35
Denge Yatirim	2.920	2.960	2.790	+0.040	+1.39%	23.83M	17:36:51
Derluks Yatirim Holding AS	9.42	9.60	9.26	+0.06	+0.64%	1.72M	17:37:11
Dogan Holding	14.700	14.870	14.580	+0.070	+0.48%	23.33M	17:36:49
Eczacibasi Yatirim	233.30	237.80	233.20	-3.20	-1.35%	180.16K	17:36:49
EIS	51.800	52.600	51.700	-0.600	-1.15%	1.20M	17:36:45
Euro Yatirim	3.240	3.290	3.220	-0.040	-1.22%	5.19M	17:36:43
Global Yatirim	13.410	13.550	13.060	-0.880	-6.16%	43.14M	17:37:14
Gozde	24.180	24.380	24.060	+0.120	+0.50%	550.42K	17:36:58
GSD Holding	4.470	4.570	4.450	-0.070	-1.54%	12.28M	17:36:52
Guler Holding	12.140	12.400	12.100	-0.140	-1.14%	1.05M	17:36:59
HEDEF Girisim	2.180	2.250	2.170	-0.070	-3.11%	9.32M	17:37:16
Hedef Holdings AS	24.88	26.80	24.62	-1.56	-5.90%	810.72K	17:36:48
Hub Girisim Sermayesi	11.800	11.960	11.710	-0.100	-0.84%	857.58K	17:36:38
Icu Girisim Sermayesi Yatirim Ortakligi AS	15.920	16.440	15.730	-0.130	-0.81%	264.89K	17:35:03
Ihlas Holding	1.170	1.170	1.130	+0.040	+3.54%	29.03M	17:37:02
Ihlas Yayin	3.040	3.090	2.970	+0.040	+1.33%	1.29M	17:35:51
Inveo Yatirim	47.300	48.900	47.020	-0.740	-1.54%	547.19K	17:36:45
Investco Holding AS	316.50	318.25	312.00	-1.50	-0.47%	8.42K	17:34:56
Is Girisim	33.480	34.620	33.360	-0.580	-1.70%	1.36M	17:36:54
Isiklar Enerji	4.930	5.000	4.900	-0.100	-1.99%	3.51M	17:37:02
Kiler Holding AS	43.38	43.80	42.80	-0.12	-0.28%	121.44K	17:35:47
Koc Holding	228.60	229.50	224.00	+3.60	+1.60%	7.30M	17:37:00
Loras Holding AS	3.140	3.160	3.100	+0.030	+0.96%	12.41M	17:36:48
Marka Yatirim	90.900	95.000	90.450	-4.100	-4.32%	86.10K	17:36:03
Mazhar Zorlu	8.350	8.620	8.300	-0.160	-1.88%	492.31K	17:37:16
Metemtur Yatırım	17.560	17.680	16.820	+0.410	+2.39%	3.97M	17:37:02
Metro Holding	3.090	3.310	3.080	-0.030	-0.96%	15.65M	17:36:38
Net Holding	31.240	31.480	30.940	-0.080	-0.26%	688.58K	17:36:58
Ostim	6.100	6.280	6.070	-0.170	-2.71%	1.76M	17:36:21
Pardus Girisim Sermayesi Yatirim	6.50	6.62	6.49	-0.09	-1.37%	777.34K	17:36:01
Polisan Holding AS	13.150	13.400	13.100	-0.100	-0.75%	2.73M	17:37:01
Ral Yatirim	191.700	192.900	189.700	+0.700	+0.37%	117.15K	17:34:55
Sabanci Holding	93.10	93.80	92.65	-0.30	-0.32%	11.63M	17:36:52
Sisecam	50.650	51.800	50.550	-0.700	-1.36%	18.76M	17:36:59
TAV Havalimanlar	224.40	229.90	224.00	-0.60	-0.27%	2.30M	17:37:00
Tekfen Holding	51.10	51.25	49.88	+0.25	+0.49%	3.27M	17:37:00
Turcas Petrol	25.960	26.240	25.880	-0.220	-0.84%	377.88K	17:37:08
Ufuk Yatirim	493.000	530.000	480.250	-8.000	-1.60%	36.20K	17:36:04
Unlu Yatirim Holding AS	15.18	15.31	15.14	-0.06	-0.39%	347.81K	17:35:44
Verusa Holding	281.75	282.50	274.00	+5.50	+1.99%	33.12K	17:36:14
Verusaturk	51.15	54.40	51.00	-2.35	-4.39%	845.18K	17:37:13
Yesil Yatirim	5.080	5.160	4.800	+0.330	+6.95%	28.12M	17:37:09

我的看法

您对于BIST Hold. & Investment的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Holding & Investment讨论

写出您对于 BIST Holding & Investment 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,379.50	+444.74	+1.17%
US 30	38,354.4	-31.7	-0.08%
US 500	5,107.8	-8.4	-0.16%
美元指数期货	105.570	+0.122	+0.12%

WTI原油	82.78	+0.15	+0.18%
伦敦布伦特原油	87.40	+0.20	+0.23%
黄金	2,327.20	-30.50	-1.29%
白银	26.913	-0.747	-2.70%
天然气	2.075	+0.045	+2.22%
铜	4.6348	-0.0417	-0.89%
美国大豆	1,180.50	-1.50	-0.13%

欧元/美元	1.0731	+0.0012	+0.11%
美元/人民币	7.2396	+0.0078	+0.11%
美元/离岸人民币	7.2475	+0.0036	+0.05%
港币/人民币	0.9258	+0.0017	+0.18%
美元/日元	156.93	+0.60	+0.38%
澳大利亚元/美元	0.6532	-0.0034	-0.51%
英镑/美元	1.2550	-0.0011	-0.09%

阿里巴巴	76.41	+0.86	+1.14%
腾讯控股	347.20	-0.40	-0.12%
百度	106.17	+5.65	+5.62%
京东	29.89	-0.45	-1.48%
亚马逊	180.96	+1.34	+0.75%
Meta Platforms	432.62	-10.67	-2.41%
苹果	173.50	+4.20	+2.48%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Hold. & Inve.	9,544.73	+16.80	+0.18%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M