日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,494.63 | 9,043.46 | 9,579.56 | 9,481.75 | 612.88M | -0.35% | |
9,494.63 | 9,043.46 | 9,579.56 | 9,481.75 | 612.88M | -0.35% | |
9,527.92 | 9,043.46 | 9,537.52 | 9,356.49 | 633.38M | +2.15% | |
9,527.92 | 9,043.46 | 9,537.52 | 9,356.49 | 633.38M | +2.15% | |
9,327.45 | 9,183.53 | 9,361.91 | 9,156.17 | 547.43M | +1.95% | |
9,327.45 | 9,183.53 | 9,361.91 | 9,156.17 | 547.43M | +1.95% | |
9,149.26 | 9,090.12 | 9,214.94 | 9,084.52 | 690.74M | +0.90% | |
9,149.26 | 9,090.12 | 9,214.94 | 9,084.52 | 690.74M | +0.90% | |
9,067.80 | 9,031.26 | 9,102.86 | 9,004.12 | 503.31M | +0.69% | |
9,067.80 | 9,031.26 | 9,102.86 | 9,004.12 | 503.31M | +0.69% | |
9,006.06 | 9,168.22 | 9,194.76 | 9,002.93 | 565.64M | -0.99% | |
9,006.06 | 9,168.22 | 9,194.76 | 9,002.93 | 565.64M | -0.99% | |
9,095.95 | 8,856.98 | 9,104.15 | 8,848.89 | 503.03M | +1.45% | |
9,095.95 | 8,856.98 | 9,104.15 | 8,848.89 | 503.03M | +1.45% | |
8,966.33 | 8,993.35 | 9,010.23 | 8,891.11 | 437.58M | +0.07% | |
8,966.33 | 8,993.35 | 9,010.23 | 8,891.11 | 437.58M | +0.07% | |
8,960.18 | 9,040.23 | 9,163.38 | 8,946.37 | 476.84M | -0.15% | |
8,960.18 | 9,040.23 | 9,163.38 | 8,946.37 | 476.84M | -0.15% | |
8,973.88 | 9,043.46 | 9,066.05 | 8,937.68 | 418.95M | -1.24% | |
8,973.88 | 9,043.46 | 9,066.05 | 8,937.68 | 418.95M | -1.24% | |
9,086.80 | 9,152.73 | 9,186.05 | 9,041.12 | 463.86M | -1.29% | |
9,086.80 | 9,152.73 | 9,186.05 | 9,041.12 | 463.86M | -1.29% | |
9,205.78 | 9,185.09 | 9,248.43 | 9,137.63 | 170.34M | +0.66% | |
9,205.78 | 9,185.09 | 9,248.43 | 9,137.63 | 170.34M | -3.04% | |
9,145.33 | 9,139.58 | 9,205.15 | 9,104.55 | 445.38M | +0.25% | |
9,122.74 | 8,898.71 | 9,122.74 | 8,775.09 | 423.04M | +5.43% | |
8,653.11 | 8,475.16 | 8,715.89 | 8,462.25 | 371.70M | +2.54% | |
8,439.14 | 8,645.22 | 8,645.22 | 8,439.14 | 406.29M | -2.40% | |
8,646.31 | 8,748.14 | 8,859.21 | 8,595.91 | 495.64M | -1.10% | |
8,742.74 | 8,796.92 | 8,797.29 | 8,485.99 | 474.24M | +1.41% |